Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0545 USDT |
31,992,828.2843 |
0.0579 USDT |
0.0507 USDT |
0.0586 USDT |
0.0525 USDT |
| 2023-10-30 |
0.0586 USDT |
51,846,097.5952 |
0.0550 USDT |
0.0537 USDT |
0.0636 USDT |
0.0577 USDT |
| 2023-10-29 |
0.0541 USDT |
37,247,322.9888 |
0.0510 USDT |
0.0502 USDT |
0.0573 USDT |
0.0548 USDT |
| 2023-10-28 |
0.0521 USDT |
70,566,612.2268 |
0.0454 USDT |
0.0453 USDT |
0.0589 USDT |
0.0510 USDT |
| 2023-10-27 |
0.0452 USDT |
61,207,942.4373 |
0.0438 USDT |
0.0410 USDT |
0.0490 USDT |
0.0454 USDT |
| 2023-10-26 |
0.0419 USDT |
58,683,172.1059 |
0.0407 USDT |
0.0390 USDT |
0.0468 USDT |
0.0437 USDT |
| 2023-10-25 |
0.0412 USDT |
73,049,595.4219 |
0.0405 USDT |
0.0381 USDT |
0.0438 USDT |
0.0407 USDT |
| 2023-10-24 |
0.0385 USDT |
66,982,873.1047 |
0.0360 USDT |
0.0340 USDT |
0.0434 USDT |
0.0404 USDT |
| 2023-10-23 |
0.0353 USDT |
33,635,804.6381 |
0.0352 USDT |
0.0339 USDT |
0.0373 USDT |
0.0360 USDT |
| 2023-10-22 |
0.0357 USDT |
35,831,523.2885 |
0.0346 USDT |
0.0335 USDT |
0.0380 USDT |
0.0352 USDT |
| 2023-10-21 |
0.0343 USDT |
19,422,467.4047 |
0.0351 USDT |
0.0332 USDT |
0.0355 USDT |
0.0345 USDT |
| 2023-10-20 |
0.0327 USDT |
15,227,065.0510 |
0.0315 USDT |
0.0312 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-10-19 |
0.0318 USDT |
13,820,653.4324 |
0.0322 USDT |
0.0306 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-10-18 |
0.0329 USDT |
26,433,352.3179 |
0.0325 USDT |
0.0316 USDT |
0.0342 USDT |
0.0322 USDT |
| 2023-10-17 |
0.0339 USDT |
25,472,412.9716 |
0.0345 USDT |
0.0314 USDT |
0.0360 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0346 USDT |
24,242,038.8793 |
0.0358 USDT |
0.0323 USDT |
0.0367 USDT |
0.0344 USDT |
| 2023-10-15 |
0.0344 USDT |
28,912,055.0492 |
0.0324 USDT |
0.0318 USDT |
0.0383 USDT |
0.0357 USDT |
| 2023-10-14 |
0.0327 USDT |
8,422,119.3287 |
0.0330 USDT |
0.0322 USDT |
0.0336 USDT |
0.0324 USDT |
| 2023-10-13 |
0.0330 USDT |
12,961,590.7045 |
0.0324 USDT |
0.0322 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-10-12 |
0.0325 USDT |
11,557,451.1706 |
0.0337 USDT |
0.0314 USDT |
0.0338 USDT |
0.0324 USDT |
| 2023-10-11 |
0.0340 USDT |
10,727,757.4207 |
0.0354 USDT |
0.0328 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-10-10 |
0.0356 USDT |
11,419,721.7791 |
0.0361 USDT |
0.0348 USDT |
0.0365 USDT |
0.0354 USDT |
| 2023-10-09 |
0.0369 USDT |
12,365,888.3754 |
0.0402 USDT |
0.0348 USDT |
0.0403 USDT |
0.0361 USDT |
| 2023-10-08 |
0.0403 USDT |
3,269,647.6521 |
0.0409 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2023-10-07 |
0.0410 USDT |
5,045,314.3775 |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0409 USDT |
| 2023-10-06 |
0.0408 USDT |
7,266,585.3360 |
0.0401 USDT |
0.0398 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-10-05 |
0.0406 USDT |
7,957,494.4389 |
0.0411 USDT |
0.0392 USDT |
0.0416 USDT |
0.0400 USDT |
| 2023-10-04 |
0.0408 USDT |
15,739,193.1622 |
0.0409 USDT |
0.0393 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-10-03 |
0.0434 USDT |
15,598,284.6651 |
0.0455 USDT |
0.0401 USDT |
0.0459 USDT |
0.0409 USDT |
| 2023-10-02 |
0.0471 USDT |
8,873,438.6727 |
0.0491 USDT |
0.0445 USDT |
0.0494 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0479 USDT |
7,970,755.4540 |
0.0465 USDT |
0.0461 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-09-30 |
0.0455 USDT |
7,513,948.0166 |
0.0453 USDT |
0.0442 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-09-29 |
0.0454 USDT |
8,789,469.8356 |
0.0456 USDT |
0.0443 USDT |
0.0469 USDT |
0.0453 USDT |
| 2023-09-28 |
0.0453 USDT |
17,180,259.0394 |
0.0426 USDT |
0.0421 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-09-27 |
0.0424 USDT |
8,937,530.2290 |
0.0421 USDT |
0.0411 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-09-26 |
0.0429 USDT |
7,651,429.4948 |
0.0439 USDT |
0.0412 USDT |
0.0445 USDT |
0.0421 USDT |
| 2023-09-25 |
0.0432 USDT |
8,667,728.3488 |
0.0422 USDT |
0.0418 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-09-24 |
0.0418 USDT |
12,105,359.6814 |
0.0400 USDT |
0.0397 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-09-23 |
0.0403 USDT |
6,403,573.4426 |
0.0408 USDT |
0.0397 USDT |
0.0413 USDT |
0.0401 USDT |
| 2023-09-22 |
0.0401 USDT |
5,545,817.9420 |
0.0401 USDT |
0.0391 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-09-21 |
0.0419 USDT |
9,395,594.6018 |
0.0433 USDT |
0.0398 USDT |
0.0437 USDT |
0.0401 USDT |
| 2023-09-20 |
0.0435 USDT |
6,496,795.9837 |
0.0444 USDT |
0.0419 USDT |
0.0450 USDT |
0.0433 USDT |
| 2023-09-19 |
0.0439 USDT |
11,490,997.9716 |
0.0433 USDT |
0.0427 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-09-18 |
0.0427 USDT |
28,670,187.0133 |
0.0434 USDT |
0.0413 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-09-17 |
0.0443 USDT |
72,117,928.6369 |
0.0473 USDT |
0.0418 USDT |
0.0476 USDT |
0.0435 USDT |
| 2023-09-16 |
0.0470 USDT |
20,660,227.4081 |
0.0444 USDT |
0.0442 USDT |
0.0494 USDT |
0.0473 USDT |
| 2023-09-15 |
0.0448 USDT |
13,524,090.6440 |
0.0449 USDT |
0.0432 USDT |
0.0464 USDT |
0.0444 USDT |
| 2023-09-14 |
0.0458 USDT |
35,652,983.8375 |
0.0469 USDT |
0.0430 USDT |
0.0485 USDT |
0.0449 USDT |
| 2023-09-13 |
0.0471 USDT |
63,094,017.8259 |
0.0507 USDT |
0.0411 USDT |
0.0528 USDT |
0.0470 USDT |
| 2023-09-12 |
0.0479 USDT |
32,561,845.5378 |
0.0457 USDT |
0.0448 USDT |
0.0549 USDT |
0.0508 USDT |