Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0467 USDT |
54,377,024.3488 |
0.0482 USDT |
0.0417 USDT |
0.0529 USDT |
0.0458 USDT |
| 2023-09-10 |
0.0451 USDT |
32,534,457.1426 |
0.0437 USDT |
0.0409 USDT |
0.0495 USDT |
0.0483 USDT |
| 2023-09-09 |
0.0433 USDT |
26,958,583.2408 |
0.0437 USDT |
0.0405 USDT |
0.0463 USDT |
0.0437 USDT |
| 2023-09-08 |
0.0434 USDT |
52,830,095.1196 |
0.0429 USDT |
0.0402 USDT |
0.0497 USDT |
0.0436 USDT |
| 2023-09-07 |
0.0400 USDT |
16,388,448.0858 |
0.0404 USDT |
0.0379 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-09-06 |
0.0419 USDT |
40,840,861.9846 |
0.0386 USDT |
0.0379 USDT |
0.0458 USDT |
0.0404 USDT |
| 2023-09-05 |
0.0372 USDT |
14,208,087.4411 |
0.0364 USDT |
0.0351 USDT |
0.0388 USDT |
0.0386 USDT |
| 2023-09-04 |
0.0377 USDT |
12,985,124.6470 |
0.0389 USDT |
0.0357 USDT |
0.0393 USDT |
0.0365 USDT |
| 2023-09-03 |
0.0376 USDT |
12,607,643.2659 |
0.0366 USDT |
0.0363 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-09-02 |
0.0383 USDT |
28,979,373.2784 |
0.0358 USDT |
0.0357 USDT |
0.0397 USDT |
0.0366 USDT |
| 2023-09-01 |
0.0358 USDT |
7,371,788.4482 |
0.0352 USDT |
0.0348 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-08-31 |
0.0369 USDT |
12,492,889.9906 |
0.0368 USDT |
0.0342 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-08-30 |
0.0368 USDT |
7,829,465.3732 |
0.0374 USDT |
0.0354 USDT |
0.0379 USDT |
0.0369 USDT |
| 2023-08-29 |
0.0354 USDT |
9,816,867.4084 |
0.0348 USDT |
0.0329 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-08-28 |
0.0343 USDT |
5,120,907.4478 |
0.0355 USDT |
0.0334 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-08-27 |
0.0360 USDT |
9,032,907.8967 |
0.0355 USDT |
0.0348 USDT |
0.0375 USDT |
0.0355 USDT |
| 2023-08-26 |
0.0345 USDT |
9,899,194.6656 |
0.0325 USDT |
0.0322 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-08-25 |
0.0328 USDT |
5,043,969.6448 |
0.0340 USDT |
0.0322 USDT |
0.0342 USDT |
0.0326 USDT |
| 2023-08-24 |
0.0349 USDT |
10,707,256.5500 |
0.0353 USDT |
0.0330 USDT |
0.0365 USDT |
0.0339 USDT |
| 2023-08-23 |
0.0337 USDT |
14,105,148.1093 |
0.0315 USDT |
0.0315 USDT |
0.0359 USDT |
0.0353 USDT |
| 2023-08-22 |
0.0325 USDT |
9,849,421.9827 |
0.0326 USDT |
0.0301 USDT |
0.0339 USDT |
0.0315 USDT |
| 2023-08-21 |
0.0341 USDT |
14,568,930.8924 |
0.0358 USDT |
0.0319 USDT |
0.0366 USDT |
0.0326 USDT |
| 2023-08-20 |
0.0359 USDT |
11,227,262.7176 |
0.0347 USDT |
0.0346 USDT |
0.0380 USDT |
0.0358 USDT |
| 2023-08-19 |
0.0343 USDT |
13,071,773.4168 |
0.0344 USDT |
0.0335 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-08-18 |
0.0329 USDT |
17,009,564.9454 |
0.0317 USDT |
0.0311 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-08-17 |
0.0339 USDT |
17,790,737.9695 |
0.0364 USDT |
0.0275 USDT |
0.0372 USDT |
0.0317 USDT |
| 2023-08-16 |
0.0393 USDT |
15,333,683.9922 |
0.0418 USDT |
0.0358 USDT |
0.0420 USDT |
0.0364 USDT |
| 2023-08-15 |
0.0440 USDT |
15,827,978.1583 |
0.0463 USDT |
0.0393 USDT |
0.0468 USDT |
0.0418 USDT |
| 2023-08-14 |
0.0482 USDT |
26,513,891.7666 |
0.0482 USDT |
0.0452 USDT |
0.0508 USDT |
0.0463 USDT |
| 2023-08-13 |
0.0475 USDT |
31,031,275.5832 |
0.0430 USDT |
0.0423 USDT |
0.0529 USDT |
0.0484 USDT |
| 2023-08-12 |
0.0435 USDT |
8,275,131.0541 |
0.0428 USDT |
0.0422 USDT |
0.0451 USDT |
0.0430 USDT |
| 2023-08-11 |
0.0438 USDT |
16,508,467.0176 |
0.0440 USDT |
0.0420 USDT |
0.0455 USDT |
0.0428 USDT |
| 2023-08-10 |
0.0425 USDT |
16,022,625.0515 |
0.0412 USDT |
0.0400 USDT |
0.0453 USDT |
0.0440 USDT |
| 2023-08-09 |
0.0425 USDT |
28,168,460.7564 |
0.0392 USDT |
0.0391 USDT |
0.0463 USDT |
0.0411 USDT |
| 2023-08-08 |
0.0410 USDT |
11,081,782.6731 |
0.0433 USDT |
0.0387 USDT |
0.0435 USDT |
0.0393 USDT |
| 2023-08-07 |
0.0553 USDT |
87,002,233.4455 |
0.0557 USDT |
0.0413 USDT |
0.0654 USDT |
0.0431 USDT |
| 2023-08-06 |
0.0526 USDT |
42,565,261.5498 |
0.0536 USDT |
0.0496 USDT |
0.0579 USDT |
0.0555 USDT |
| 2023-08-05 |
0.0506 USDT |
112,837,370.9536 |
0.0371 USDT |
0.0363 USDT |
0.0735 USDT |
0.0536 USDT |
| 2023-08-04 |
0.0367 USDT |
27,364,174.7132 |
0.0350 USDT |
0.0346 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-08-03 |
0.0341 USDT |
13,306,340.9115 |
0.0340 USDT |
0.0332 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-08-02 |
0.0342 USDT |
11,422,743.6241 |
0.0346 USDT |
0.0331 USDT |
0.0351 USDT |
0.0340 USDT |
| 2023-08-01 |
0.0340 USDT |
19,726,998.0286 |
0.0341 USDT |
0.0319 USDT |
0.0354 USDT |
0.0346 USDT |
| 2023-07-31 |
0.0341 USDT |
18,000,132.9698 |
0.0338 USDT |
0.0334 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-07-30 |
0.0327 USDT |
16,111,782.3175 |
0.0327 USDT |
0.0315 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-07-29 |
0.0324 USDT |
45,549,798.9305 |
0.0291 USDT |
0.0290 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-07-28 |
0.0290 USDT |
3,637,575.5999 |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-07-27 |
0.0289 USDT |
4,565,464.7877 |
0.0285 USDT |
0.0283 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-07-26 |
0.0283 USDT |
5,336,750.0206 |
0.0283 USDT |
0.0277 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-07-25 |
0.0284 USDT |
6,761,180.9823 |
0.0288 USDT |
0.0280 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-07-24 |
0.0294 USDT |
7,272,851.2483 |
0.0314 USDT |
0.0274 USDT |
0.0315 USDT |
0.0288 USDT |