Crypto exchange OKEx
Market Centrifuge (CFG) / USD Coin (USDC)
Identifier on OKEx: CFG-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-24 | 0.3055 USDC | 10,737.4417 CFG | 0.3005 USDC | 0.2971 USDC | 0.3150 USDC | 0.3111 USDC |
| 2024-10-23 | 0.3079 USDC | 3,097.5721 CFG | 0.3075 USDC | 0.2999 USDC | 0.3151 USDC | 0.3001 USDC |
| 2024-10-22 | 0.3208 USDC | 2,227.9120 CFG | 0.3259 USDC | 0.3176 USDC | 0.3260 USDC | 0.3176 USDC |
| 2024-10-21 | 0.3343 USDC | 3,251.3527 CFG | 0.3470 USDC | 0.3320 USDC | 0.3486 USDC | 0.3320 USDC |
| 2024-10-20 | 0.3475 USDC | 9,823.6590 CFG | 0.3420 USDC | 0.3420 USDC | 0.3480 USDC | 0.3480 USDC |
| 2024-10-19 | 0.3302 USDC | 3,184.0431 CFG | 0.3295 USDC | 0.3294 USDC | 0.3351 USDC | 0.3306 USDC |
| 2024-10-18 | 0.3253 USDC | 1,657.4814 CFG | 0.3215 USDC | 0.3215 USDC | 0.3371 USDC | 0.3268 USDC |
| 2024-10-17 | 0.3301 USDC | 3,489.0713 CFG | 0.3302 USDC | 0.3275 USDC | 0.3339 USDC | 0.3295 USDC |
| 2024-10-16 | 0.3322 USDC | 3,907.3822 CFG | 0.3362 USDC | 0.3286 USDC | 0.3362 USDC | 0.3287 USDC |
| 2024-10-15 | 0.3436 USDC | 5,129.6027 CFG | 0.3460 USDC | 0.3370 USDC | 0.3460 USDC | 0.3418 USDC |
| 2024-10-14 | 0.3426 USDC | 1,940.4553 CFG | 0.3418 USDC | 0.3418 USDC | 0.3434 USDC | 0.3434 USDC |
| 2024-10-13 | 0.3349 USDC | 48.0000 CFG | 0.3349 USDC | 0.3349 USDC | 0.3349 USDC | 0.3349 USDC |
| 2024-10-12 | 0.3388 USDC | 3,312.8636 CFG | 0.3336 USDC | 0.3336 USDC | 0.3395 USDC | 0.3395 USDC |
| 2024-10-11 | 0.3381 USDC | 8,240.2464 CFG | 0.3365 USDC | 0.3363 USDC | 0.3410 USDC | 0.3410 USDC |
| 2024-10-10 | 0.3260 USDC | 337.5136 CFG | 0.3263 USDC | 0.3226 USDC | 0.3263 USDC | 0.3226 USDC |
| 2024-10-09 | 0.3332 USDC | 4,000.0868 CFG | 0.3373 USDC | 0.3295 USDC | 0.3377 USDC | 0.3345 USDC |
| 2024-10-08 | 0.3325 USDC | 2,623.3005 CFG | 0.3319 USDC | 0.3312 USDC | 0.3407 USDC | 0.3312 USDC |
| 2024-10-07 | 0.3529 USDC | 46.5323 CFG | 0.3529 USDC | 0.3529 USDC | 0.3529 USDC | 0.3529 USDC |
| 2024-10-06 | 0.3412 USDC | 2,936.0125 CFG | 0.3421 USDC | 0.3378 USDC | 0.3498 USDC | 0.3432 USDC |
| 2024-10-05 | 0.3500 USDC | 52.7967 CFG | 0.3514 USDC | 0.3485 USDC | 0.3514 USDC | 0.3491 USDC |
| 2024-10-04 | 0.3434 USDC | 12,788.9443 CFG | 0.3423 USDC | 0.3421 USDC | 0.3597 USDC | 0.3568 USDC |
| 2024-10-03 | 0.3368 USDC | 14,072.9285 CFG | 0.3342 USDC | 0.3342 USDC | 0.3494 USDC | 0.3420 USDC |
| 2024-10-02 | 0.3452 USDC | 5,799.3365 CFG | 0.3360 USDC | 0.3360 USDC | 0.3563 USDC | 0.3404 USDC |
| 2024-10-01 | 0.3396 USDC | 12,193.0848 CFG | 0.3673 USDC | 0.3366 USDC | 0.3673 USDC | 0.3366 USDC |
| 2024-09-30 | 0.3680 USDC | 1,733.4277 CFG | 0.3666 USDC | 0.3666 USDC | 0.3692 USDC | 0.3690 USDC |
| 2024-09-29 | 0.3869 USDC | 3,553.7248 CFG | 0.3908 USDC | 0.3853 USDC | 0.3908 USDC | 0.3855 USDC |
| 2024-09-28 | 0.3908 USDC | 462.0530 CFG | 0.3911 USDC | 0.3906 USDC | 0.3911 USDC | 0.3906 USDC |
| 2024-09-27 | 0.4038 USDC | 5,009.5036 CFG | 0.3945 USDC | 0.3945 USDC | 0.4054 USDC | 0.3987 USDC |
| 2024-09-26 | 0.3826 USDC | 1,340.6425 CFG | 0.3808 USDC | 0.3807 USDC | 0.3958 USDC | 0.3904 USDC |
| 2024-09-25 | 0.3897 USDC | 8,522.6974 CFG | 0.3888 USDC | 0.3888 USDC | 0.3936 USDC | 0.3911 USDC |
| 2024-09-24 | 0.3693 USDC | 2,363.4281 CFG | 0.3586 USDC | 0.3586 USDC | 0.3786 USDC | 0.3786 USDC |
| 2024-09-23 | 0.3708 USDC | 17,281.0417 CFG | 0.3700 USDC | 0.3700 USDC | 0.3715 USDC | 0.3707 USDC |
| 2024-09-21 | 0.3508 USDC | 14,521.3840 CFG | 0.3524 USDC | 0.3443 USDC | 0.3527 USDC | 0.3523 USDC |
| 2024-09-19 | 0.3367 USDC | 18,499.0554 CFG | 0.3386 USDC | 0.3313 USDC | 0.3468 USDC | 0.3441 USDC |
| 2024-09-18 | 0.3356 USDC | 6,046.2864 CFG | 0.3365 USDC | 0.3289 USDC | 0.3430 USDC | 0.3386 USDC |
| 2024-09-17 | 0.3410 USDC | 3,968.1994 CFG | 0.3297 USDC | 0.3297 USDC | 0.3480 USDC | 0.3392 USDC |
| 2024-09-16 | 0.3305 USDC | 1,158.6874 CFG | 0.3320 USDC | 0.3269 USDC | 0.3320 USDC | 0.3269 USDC |
| 2024-09-15 | 0.3452 USDC | 10,873.6609 CFG | 0.3490 USDC | 0.3377 USDC | 0.3555 USDC | 0.3378 USDC |
| 2024-09-14 | 0.3502 USDC | 8,309.3771 CFG | 0.3514 USDC | 0.3486 USDC | 0.3518 USDC | 0.3486 USDC |
| 2024-09-13 | 0.3601 USDC | 2,948.0849 CFG | 0.3552 USDC | 0.3529 USDC | 0.3649 USDC | 0.3627 USDC |
| 2024-09-12 | 0.3598 USDC | 8,694.7062 CFG | 0.3560 USDC | 0.3505 USDC | 0.3687 USDC | 0.3594 USDC |
| 2024-09-11 | 0.3387 USDC | 7,702.3311 CFG | 0.3408 USDC | 0.3280 USDC | 0.3475 USDC | 0.3448 USDC |
| 2024-09-10 | 0.3403 USDC | 9,755.3975 CFG | 0.3298 USDC | 0.3298 USDC | 0.3479 USDC | 0.3403 USDC |
| 2024-09-09 | 0.3302 USDC | 20,830.4141 CFG | 0.3337 USDC | 0.3244 USDC | 0.3412 USDC | 0.3284 USDC |
| 2024-09-08 | 0.3219 USDC | 310.4584 CFG | 0.3219 USDC | 0.3219 USDC | 0.3219 USDC | 0.3219 USDC |
| 2024-09-07 | 0.3235 USDC | 5,574.9163 CFG | 0.3226 USDC | 0.3226 USDC | 0.3240 USDC | 0.3240 USDC |
| 2024-09-06 | 0.3149 USDC | 3,720.7047 CFG | 0.3331 USDC | 0.3143 USDC | 0.3331 USDC | 0.3156 USDC |
| 2024-09-05 | 0.3339 USDC | 2,505.1441 CFG | 0.3276 USDC | 0.3276 USDC | 0.3355 USDC | 0.3346 USDC |
| 2024-09-04 | 0.3376 USDC | 3,182.9127 CFG | 0.3311 USDC | 0.3311 USDC | 0.3473 USDC | 0.3330 USDC |
| 2024-09-03 | 0.3489 USDC | 1,203.9736 CFG | 0.3493 USDC | 0.3486 USDC | 0.3493 USDC | 0.3486 USDC |
12