Crypto exchange OKEx
Market Centrifuge (CFG) / USD Coin (USDC)
Identifier on OKEx: CFG-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.3718 USDC | 18,857.3940 CFG | 0.3832 USDC | 0.3591 USDC | 0.3838 USDC | 0.3699 USDC |
| 2024-11-10 | 0.3603 USDC | 59,965.4610 CFG | 0.3377 USDC | 0.3377 USDC | 0.3782 USDC | 0.3629 USDC |
| 2024-11-09 | 0.3306 USDC | 5,232.0303 CFG | 0.3304 USDC | 0.3249 USDC | 0.3340 USDC | 0.3326 USDC |
| 2024-11-08 | 0.3483 USDC | 8,003.0869 CFG | 0.3263 USDC | 0.3263 USDC | 0.3583 USDC | 0.3340 USDC |
| 2024-11-07 | 0.3094 USDC | 7,962.2197 CFG | 0.3040 USDC | 0.3035 USDC | 0.3563 USDC | 0.3206 USDC |
| 2024-11-06 | 0.2978 USDC | 14,267.0209 CFG | 0.2825 USDC | 0.2804 USDC | 0.3089 USDC | 0.3088 USDC |
| 2024-11-05 | 0.2799 USDC | 1,172.7089 CFG | 0.2800 USDC | 0.2794 USDC | 0.2854 USDC | 0.2800 USDC |
| 2024-11-04 | 0.2837 USDC | 999.6819 CFG | 0.2840 USDC | 0.2832 USDC | 0.2840 USDC | 0.2832 USDC |
| 2024-11-03 | 0.2909 USDC | 1,017.7187 CFG | 0.2910 USDC | 0.2909 USDC | 0.2910 USDC | 0.2909 USDC |
| 2024-11-02 | 0.2979 USDC | 2,585.4212 CFG | 0.2986 USDC | 0.2946 USDC | 0.2989 USDC | 0.2947 USDC |
| 2024-11-01 | 0.3040 USDC | 12,350.8630 CFG | 0.3141 USDC | 0.2879 USDC | 0.3271 USDC | 0.2938 USDC |
| 2024-10-31 | 0.2879 USDC | 1,768.8797 CFG | 0.2931 USDC | 0.2859 USDC | 0.2931 USDC | 0.2880 USDC |
| 2024-10-30 | 0.3055 USDC | 6,334.8746 CFG | 0.3096 USDC | 0.3003 USDC | 0.3096 USDC | 0.3066 USDC |
| 2024-10-29 | 0.3108 USDC | 1,725.3618 CFG | 0.3089 USDC | 0.3089 USDC | 0.3138 USDC | 0.3138 USDC |
| 2024-10-28 | 0.2930 USDC | 359.9524 CFG | 0.2930 USDC | 0.2930 USDC | 0.2930 USDC | 0.2930 USDC |
| 2024-10-27 | 0.3173 USDC | 27,699.1244 CFG | 0.2852 USDC | 0.2852 USDC | 0.3600 USDC | 0.2903 USDC |
| 2024-10-26 | 0.2745 USDC | 3,022.8090 CFG | 0.2789 USDC | 0.2722 USDC | 0.2789 USDC | 0.2768 USDC |
| 2024-10-25 | 0.2981 USDC | 13,345.9507 CFG | 0.3051 USDC | 0.2933 USDC | 0.3058 USDC | 0.2940 USDC |
| 2024-10-24 | 0.3055 USDC | 10,737.4417 CFG | 0.3005 USDC | 0.2971 USDC | 0.3150 USDC | 0.3111 USDC |
| 2024-10-23 | 0.3079 USDC | 3,097.5721 CFG | 0.3075 USDC | 0.2999 USDC | 0.3151 USDC | 0.3001 USDC |
| 2024-10-22 | 0.3208 USDC | 2,227.9120 CFG | 0.3259 USDC | 0.3176 USDC | 0.3260 USDC | 0.3176 USDC |
| 2024-10-21 | 0.3343 USDC | 3,251.3527 CFG | 0.3470 USDC | 0.3320 USDC | 0.3486 USDC | 0.3320 USDC |
| 2024-10-20 | 0.3475 USDC | 9,823.6590 CFG | 0.3420 USDC | 0.3420 USDC | 0.3480 USDC | 0.3480 USDC |
| 2024-10-19 | 0.3302 USDC | 3,184.0431 CFG | 0.3295 USDC | 0.3294 USDC | 0.3351 USDC | 0.3306 USDC |
| 2024-10-18 | 0.3253 USDC | 1,657.4814 CFG | 0.3215 USDC | 0.3215 USDC | 0.3371 USDC | 0.3268 USDC |
| 2024-10-17 | 0.3301 USDC | 3,489.0713 CFG | 0.3302 USDC | 0.3275 USDC | 0.3339 USDC | 0.3295 USDC |
| 2024-10-16 | 0.3322 USDC | 3,907.3822 CFG | 0.3362 USDC | 0.3286 USDC | 0.3362 USDC | 0.3287 USDC |
| 2024-10-15 | 0.3436 USDC | 5,129.6027 CFG | 0.3460 USDC | 0.3370 USDC | 0.3460 USDC | 0.3418 USDC |
| 2024-10-14 | 0.3426 USDC | 1,940.4553 CFG | 0.3418 USDC | 0.3418 USDC | 0.3434 USDC | 0.3434 USDC |
| 2024-10-13 | 0.3349 USDC | 48.0000 CFG | 0.3349 USDC | 0.3349 USDC | 0.3349 USDC | 0.3349 USDC |
| 2024-10-12 | 0.3388 USDC | 3,312.8636 CFG | 0.3336 USDC | 0.3336 USDC | 0.3395 USDC | 0.3395 USDC |
| 2024-10-11 | 0.3381 USDC | 8,240.2464 CFG | 0.3365 USDC | 0.3363 USDC | 0.3410 USDC | 0.3410 USDC |
| 2024-10-10 | 0.3260 USDC | 337.5136 CFG | 0.3263 USDC | 0.3226 USDC | 0.3263 USDC | 0.3226 USDC |
| 2024-10-09 | 0.3332 USDC | 4,000.0868 CFG | 0.3373 USDC | 0.3295 USDC | 0.3377 USDC | 0.3345 USDC |
| 2024-10-08 | 0.3325 USDC | 2,623.3005 CFG | 0.3319 USDC | 0.3312 USDC | 0.3407 USDC | 0.3312 USDC |
| 2024-10-07 | 0.3529 USDC | 46.5323 CFG | 0.3529 USDC | 0.3529 USDC | 0.3529 USDC | 0.3529 USDC |
| 2024-10-06 | 0.3412 USDC | 2,936.0125 CFG | 0.3421 USDC | 0.3378 USDC | 0.3498 USDC | 0.3432 USDC |
| 2024-10-05 | 0.3500 USDC | 52.7967 CFG | 0.3514 USDC | 0.3485 USDC | 0.3514 USDC | 0.3491 USDC |
| 2024-10-04 | 0.3434 USDC | 12,788.9443 CFG | 0.3423 USDC | 0.3421 USDC | 0.3597 USDC | 0.3568 USDC |
| 2024-10-03 | 0.3368 USDC | 14,072.9285 CFG | 0.3342 USDC | 0.3342 USDC | 0.3494 USDC | 0.3420 USDC |
| 2024-10-02 | 0.3452 USDC | 5,799.3365 CFG | 0.3360 USDC | 0.3360 USDC | 0.3563 USDC | 0.3404 USDC |
| 2024-10-01 | 0.3396 USDC | 12,193.0848 CFG | 0.3673 USDC | 0.3366 USDC | 0.3673 USDC | 0.3366 USDC |
| 2024-09-30 | 0.3680 USDC | 1,733.4277 CFG | 0.3666 USDC | 0.3666 USDC | 0.3692 USDC | 0.3690 USDC |
| 2024-09-29 | 0.3869 USDC | 3,553.7248 CFG | 0.3908 USDC | 0.3853 USDC | 0.3908 USDC | 0.3855 USDC |
| 2024-09-28 | 0.3908 USDC | 462.0530 CFG | 0.3911 USDC | 0.3906 USDC | 0.3911 USDC | 0.3906 USDC |
| 2024-09-27 | 0.4038 USDC | 5,009.5036 CFG | 0.3945 USDC | 0.3945 USDC | 0.4054 USDC | 0.3987 USDC |
| 2024-09-26 | 0.3826 USDC | 1,340.6425 CFG | 0.3808 USDC | 0.3807 USDC | 0.3958 USDC | 0.3904 USDC |
| 2024-09-25 | 0.3897 USDC | 8,522.6974 CFG | 0.3888 USDC | 0.3888 USDC | 0.3936 USDC | 0.3911 USDC |
| 2024-09-24 | 0.3693 USDC | 2,363.4281 CFG | 0.3586 USDC | 0.3586 USDC | 0.3786 USDC | 0.3786 USDC |
| 2024-09-23 | 0.3708 USDC | 17,281.0417 CFG | 0.3700 USDC | 0.3700 USDC | 0.3715 USDC | 0.3707 USDC |
12