Identifier on OKEx: CFG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4794 USDC |
13,185.7329 CFG |
0.4840 USDC |
0.4668 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-12-07 |
0.4834 USDC |
4,456.3920 CFG |
0.4800 USDC |
0.4767 USDC |
0.4916 USDC |
0.4840 USDC |
| 2024-12-06 |
0.4617 USDC |
39,356.9116 CFG |
0.4601 USDC |
0.4510 USDC |
0.4761 USDC |
0.4668 USDC |
| 2024-12-05 |
0.4514 USDC |
16,709.9353 CFG |
0.4392 USDC |
0.4384 USDC |
0.4800 USDC |
0.4419 USDC |
| 2024-12-04 |
0.4619 USDC |
37,374.1812 CFG |
0.4317 USDC |
0.4262 USDC |
0.4990 USDC |
0.4379 USDC |
| 2024-12-03 |
0.4434 USDC |
79,433.8953 CFG |
0.4125 USDC |
0.4075 USDC |
0.4864 USDC |
0.4240 USDC |
| 2024-12-02 |
0.4078 USDC |
29,274.6068 CFG |
0.4279 USDC |
0.3886 USDC |
0.4380 USDC |
0.4107 USDC |
| 2024-12-01 |
0.4303 USDC |
50,783.7653 CFG |
0.4210 USDC |
0.4177 USDC |
0.4376 USDC |
0.4310 USDC |
| 2024-11-30 |
0.4213 USDC |
15,227.4668 CFG |
0.4162 USDC |
0.4016 USDC |
0.4270 USDC |
0.4202 USDC |
| 2024-11-29 |
0.4009 USDC |
9,482.2993 CFG |
0.3996 USDC |
0.3909 USDC |
0.4080 USDC |
0.4019 USDC |
| 2024-11-28 |
0.4202 USDC |
9,380.5017 CFG |
0.4150 USDC |
0.4012 USDC |
0.4264 USDC |
0.4047 USDC |
| 2024-11-27 |
0.4075 USDC |
6,117.1622 CFG |
0.3813 USDC |
0.3813 USDC |
0.4210 USDC |
0.4181 USDC |
| 2024-11-26 |
0.3786 USDC |
9,591.7096 CFG |
0.3849 USDC |
0.3736 USDC |
0.3907 USDC |
0.3774 USDC |
| 2024-11-25 |
0.4078 USDC |
16,130.0528 CFG |
0.4301 USDC |
0.3922 USDC |
0.4307 USDC |
0.3954 USDC |
| 2024-11-24 |
0.4023 USDC |
16,787.6310 CFG |
0.4408 USDC |
0.3904 USDC |
0.4408 USDC |
0.4109 USDC |
| 2024-11-23 |
0.4457 USDC |
18,151.6061 CFG |
0.4212 USDC |
0.4145 USDC |
0.4547 USDC |
0.4268 USDC |
| 2024-11-22 |
0.4074 USDC |
16,265.1833 CFG |
0.4155 USDC |
0.3961 USDC |
0.4274 USDC |
0.4061 USDC |
| 2024-11-21 |
0.3927 USDC |
8,571.5262 CFG |
0.3903 USDC |
0.3739 USDC |
0.3989 USDC |
0.3885 USDC |
| 2024-11-20 |
0.4061 USDC |
20,450.5128 CFG |
0.4524 USDC |
0.3910 USDC |
0.4524 USDC |
0.4034 USDC |
| 2024-11-19 |
0.3955 USDC |
57,992.9049 CFG |
0.3407 USDC |
0.3407 USDC |
0.4676 USDC |
0.3897 USDC |
| 2024-11-18 |
0.3276 USDC |
25,822.0315 CFG |
0.3187 USDC |
0.3097 USDC |
0.3381 USDC |
0.3316 USDC |
| 2024-11-17 |
0.3235 USDC |
13,231.7099 CFG |
0.3206 USDC |
0.3175 USDC |
0.3308 USDC |
0.3203 USDC |
| 2024-11-16 |
0.3268 USDC |
23,042.4924 CFG |
0.3076 USDC |
0.3076 USDC |
0.3298 USDC |
0.3278 USDC |
| 2024-11-15 |
0.2924 USDC |
6,054.7576 CFG |
0.2947 USDC |
0.2895 USDC |
0.3008 USDC |
0.2931 USDC |
| 2024-11-14 |
0.3009 USDC |
7,861.0851 CFG |
0.3090 USDC |
0.2900 USDC |
0.3111 USDC |
0.2966 USDC |
| 2024-11-13 |
0.3126 USDC |
29,350.5554 CFG |
0.3451 USDC |
0.3003 USDC |
0.3482 USDC |
0.3121 USDC |
| 2024-11-12 |
0.3644 USDC |
15,922.5894 CFG |
0.3670 USDC |
0.3451 USDC |
0.3739 USDC |
0.3510 USDC |
| 2024-11-11 |
0.3718 USDC |
18,857.3940 CFG |
0.3832 USDC |
0.3591 USDC |
0.3838 USDC |
0.3699 USDC |
| 2024-11-10 |
0.3603 USDC |
59,965.4610 CFG |
0.3377 USDC |
0.3377 USDC |
0.3782 USDC |
0.3629 USDC |
| 2024-11-09 |
0.3306 USDC |
5,232.0303 CFG |
0.3304 USDC |
0.3249 USDC |
0.3340 USDC |
0.3326 USDC |
| 2024-11-08 |
0.3483 USDC |
8,003.0869 CFG |
0.3263 USDC |
0.3263 USDC |
0.3583 USDC |
0.3340 USDC |
| 2024-11-07 |
0.3094 USDC |
7,962.2197 CFG |
0.3040 USDC |
0.3035 USDC |
0.3563 USDC |
0.3206 USDC |
| 2024-11-06 |
0.2978 USDC |
14,267.0209 CFG |
0.2825 USDC |
0.2804 USDC |
0.3089 USDC |
0.3088 USDC |
| 2024-11-05 |
0.2799 USDC |
1,172.7089 CFG |
0.2800 USDC |
0.2794 USDC |
0.2854 USDC |
0.2800 USDC |
| 2024-11-04 |
0.2837 USDC |
999.6819 CFG |
0.2840 USDC |
0.2832 USDC |
0.2840 USDC |
0.2832 USDC |
| 2024-11-03 |
0.2909 USDC |
1,017.7187 CFG |
0.2910 USDC |
0.2909 USDC |
0.2910 USDC |
0.2909 USDC |
| 2024-11-02 |
0.2979 USDC |
2,585.4212 CFG |
0.2986 USDC |
0.2946 USDC |
0.2989 USDC |
0.2947 USDC |
| 2024-11-01 |
0.3040 USDC |
12,350.8630 CFG |
0.3141 USDC |
0.2879 USDC |
0.3271 USDC |
0.2938 USDC |
| 2024-10-31 |
0.2879 USDC |
1,768.8797 CFG |
0.2931 USDC |
0.2859 USDC |
0.2931 USDC |
0.2880 USDC |
| 2024-10-30 |
0.3055 USDC |
6,334.8746 CFG |
0.3096 USDC |
0.3003 USDC |
0.3096 USDC |
0.3066 USDC |
| 2024-10-29 |
0.3108 USDC |
1,725.3618 CFG |
0.3089 USDC |
0.3089 USDC |
0.3138 USDC |
0.3138 USDC |
| 2024-10-28 |
0.2930 USDC |
359.9524 CFG |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
| 2024-10-27 |
0.3173 USDC |
27,699.1244 CFG |
0.2852 USDC |
0.2852 USDC |
0.3600 USDC |
0.2903 USDC |
| 2024-10-26 |
0.2745 USDC |
3,022.8090 CFG |
0.2789 USDC |
0.2722 USDC |
0.2789 USDC |
0.2768 USDC |
| 2024-10-25 |
0.2981 USDC |
13,345.9507 CFG |
0.3051 USDC |
0.2933 USDC |
0.3058 USDC |
0.2940 USDC |
| 2024-10-24 |
0.3055 USDC |
10,737.4417 CFG |
0.3005 USDC |
0.2971 USDC |
0.3150 USDC |
0.3111 USDC |
| 2024-10-23 |
0.3079 USDC |
3,097.5721 CFG |
0.3075 USDC |
0.2999 USDC |
0.3151 USDC |
0.3001 USDC |
| 2024-10-22 |
0.3208 USDC |
2,227.9120 CFG |
0.3259 USDC |
0.3176 USDC |
0.3260 USDC |
0.3176 USDC |
| 2024-10-21 |
0.3343 USDC |
3,251.3527 CFG |
0.3470 USDC |
0.3320 USDC |
0.3486 USDC |
0.3320 USDC |
| 2024-10-20 |
0.3475 USDC |
9,823.6590 CFG |
0.3420 USDC |
0.3420 USDC |
0.3480 USDC |
0.3480 USDC |