Identifier on OKEx: CFG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.3055 USDC |
6,334.8746 CFG |
0.3096 USDC |
0.3003 USDC |
0.3096 USDC |
0.3066 USDC |
| 2024-10-29 |
0.3108 USDC |
1,725.3618 CFG |
0.3089 USDC |
0.3089 USDC |
0.3138 USDC |
0.3138 USDC |
| 2024-10-28 |
0.2930 USDC |
359.9524 CFG |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
| 2024-10-27 |
0.3173 USDC |
27,699.1244 CFG |
0.2852 USDC |
0.2852 USDC |
0.3600 USDC |
0.2903 USDC |
| 2024-10-26 |
0.2745 USDC |
3,022.8090 CFG |
0.2789 USDC |
0.2722 USDC |
0.2789 USDC |
0.2768 USDC |
| 2024-10-25 |
0.2981 USDC |
13,345.9507 CFG |
0.3051 USDC |
0.2933 USDC |
0.3058 USDC |
0.2940 USDC |
| 2024-10-24 |
0.3055 USDC |
10,737.4417 CFG |
0.3005 USDC |
0.2971 USDC |
0.3150 USDC |
0.3111 USDC |
| 2024-10-23 |
0.3079 USDC |
3,097.5721 CFG |
0.3075 USDC |
0.2999 USDC |
0.3151 USDC |
0.3001 USDC |
| 2024-10-22 |
0.3208 USDC |
2,227.9120 CFG |
0.3259 USDC |
0.3176 USDC |
0.3260 USDC |
0.3176 USDC |
| 2024-10-21 |
0.3343 USDC |
3,251.3527 CFG |
0.3470 USDC |
0.3320 USDC |
0.3486 USDC |
0.3320 USDC |
| 2024-10-20 |
0.3475 USDC |
9,823.6590 CFG |
0.3420 USDC |
0.3420 USDC |
0.3480 USDC |
0.3480 USDC |
| 2024-10-19 |
0.3302 USDC |
3,184.0431 CFG |
0.3295 USDC |
0.3294 USDC |
0.3351 USDC |
0.3306 USDC |
| 2024-10-18 |
0.3253 USDC |
1,657.4814 CFG |
0.3215 USDC |
0.3215 USDC |
0.3371 USDC |
0.3268 USDC |
| 2024-10-17 |
0.3301 USDC |
3,489.0713 CFG |
0.3302 USDC |
0.3275 USDC |
0.3339 USDC |
0.3295 USDC |
| 2024-10-16 |
0.3322 USDC |
3,907.3822 CFG |
0.3362 USDC |
0.3286 USDC |
0.3362 USDC |
0.3287 USDC |
| 2024-10-15 |
0.3436 USDC |
5,129.6027 CFG |
0.3460 USDC |
0.3370 USDC |
0.3460 USDC |
0.3418 USDC |
| 2024-10-14 |
0.3426 USDC |
1,940.4553 CFG |
0.3418 USDC |
0.3418 USDC |
0.3434 USDC |
0.3434 USDC |
| 2024-10-13 |
0.3349 USDC |
48.0000 CFG |
0.3349 USDC |
0.3349 USDC |
0.3349 USDC |
0.3349 USDC |
| 2024-10-12 |
0.3388 USDC |
3,312.8636 CFG |
0.3336 USDC |
0.3336 USDC |
0.3395 USDC |
0.3395 USDC |
| 2024-10-11 |
0.3381 USDC |
8,240.2464 CFG |
0.3365 USDC |
0.3363 USDC |
0.3410 USDC |
0.3410 USDC |
| 2024-10-10 |
0.3260 USDC |
337.5136 CFG |
0.3263 USDC |
0.3226 USDC |
0.3263 USDC |
0.3226 USDC |
| 2024-10-09 |
0.3332 USDC |
4,000.0868 CFG |
0.3373 USDC |
0.3295 USDC |
0.3377 USDC |
0.3345 USDC |
| 2024-10-08 |
0.3325 USDC |
2,623.3005 CFG |
0.3319 USDC |
0.3312 USDC |
0.3407 USDC |
0.3312 USDC |
| 2024-10-07 |
0.3529 USDC |
46.5323 CFG |
0.3529 USDC |
0.3529 USDC |
0.3529 USDC |
0.3529 USDC |
| 2024-10-06 |
0.3412 USDC |
2,936.0125 CFG |
0.3421 USDC |
0.3378 USDC |
0.3498 USDC |
0.3432 USDC |
| 2024-10-05 |
0.3500 USDC |
52.7967 CFG |
0.3514 USDC |
0.3485 USDC |
0.3514 USDC |
0.3491 USDC |
| 2024-10-04 |
0.3434 USDC |
12,788.9443 CFG |
0.3423 USDC |
0.3421 USDC |
0.3597 USDC |
0.3568 USDC |
| 2024-10-03 |
0.3368 USDC |
14,072.9285 CFG |
0.3342 USDC |
0.3342 USDC |
0.3494 USDC |
0.3420 USDC |
| 2024-10-02 |
0.3452 USDC |
5,799.3365 CFG |
0.3360 USDC |
0.3360 USDC |
0.3563 USDC |
0.3404 USDC |
| 2024-10-01 |
0.3396 USDC |
12,193.0848 CFG |
0.3673 USDC |
0.3366 USDC |
0.3673 USDC |
0.3366 USDC |
| 2024-09-30 |
0.3680 USDC |
1,733.4277 CFG |
0.3666 USDC |
0.3666 USDC |
0.3692 USDC |
0.3690 USDC |
| 2024-09-29 |
0.3869 USDC |
3,553.7248 CFG |
0.3908 USDC |
0.3853 USDC |
0.3908 USDC |
0.3855 USDC |
| 2024-09-28 |
0.3908 USDC |
462.0530 CFG |
0.3911 USDC |
0.3906 USDC |
0.3911 USDC |
0.3906 USDC |
| 2024-09-27 |
0.4038 USDC |
5,009.5036 CFG |
0.3945 USDC |
0.3945 USDC |
0.4054 USDC |
0.3987 USDC |
| 2024-09-26 |
0.3826 USDC |
1,340.6425 CFG |
0.3808 USDC |
0.3807 USDC |
0.3958 USDC |
0.3904 USDC |
| 2024-09-25 |
0.3897 USDC |
8,522.6974 CFG |
0.3888 USDC |
0.3888 USDC |
0.3936 USDC |
0.3911 USDC |
| 2024-09-24 |
0.3693 USDC |
2,363.4281 CFG |
0.3586 USDC |
0.3586 USDC |
0.3786 USDC |
0.3786 USDC |
| 2024-09-23 |
0.3708 USDC |
17,281.0417 CFG |
0.3700 USDC |
0.3700 USDC |
0.3715 USDC |
0.3707 USDC |
| 2024-09-21 |
0.3508 USDC |
14,521.3840 CFG |
0.3524 USDC |
0.3443 USDC |
0.3527 USDC |
0.3523 USDC |
| 2024-09-19 |
0.3367 USDC |
18,499.0554 CFG |
0.3386 USDC |
0.3313 USDC |
0.3468 USDC |
0.3441 USDC |
| 2024-09-18 |
0.3356 USDC |
6,046.2864 CFG |
0.3365 USDC |
0.3289 USDC |
0.3430 USDC |
0.3386 USDC |
| 2024-09-17 |
0.3410 USDC |
3,968.1994 CFG |
0.3297 USDC |
0.3297 USDC |
0.3480 USDC |
0.3392 USDC |
| 2024-09-16 |
0.3305 USDC |
1,158.6874 CFG |
0.3320 USDC |
0.3269 USDC |
0.3320 USDC |
0.3269 USDC |
| 2024-09-15 |
0.3452 USDC |
10,873.6609 CFG |
0.3490 USDC |
0.3377 USDC |
0.3555 USDC |
0.3378 USDC |
| 2024-09-14 |
0.3502 USDC |
8,309.3771 CFG |
0.3514 USDC |
0.3486 USDC |
0.3518 USDC |
0.3486 USDC |
| 2024-09-13 |
0.3601 USDC |
2,948.0849 CFG |
0.3552 USDC |
0.3529 USDC |
0.3649 USDC |
0.3627 USDC |
| 2024-09-12 |
0.3598 USDC |
8,694.7062 CFG |
0.3560 USDC |
0.3505 USDC |
0.3687 USDC |
0.3594 USDC |
| 2024-09-11 |
0.3387 USDC |
7,702.3311 CFG |
0.3408 USDC |
0.3280 USDC |
0.3475 USDC |
0.3448 USDC |
| 2024-09-10 |
0.3403 USDC |
9,755.3975 CFG |
0.3298 USDC |
0.3298 USDC |
0.3479 USDC |
0.3403 USDC |
| 2024-09-09 |
0.3302 USDC |
20,830.4141 CFG |
0.3337 USDC |
0.3244 USDC |
0.3412 USDC |
0.3284 USDC |