Identifier on OKEx: CFG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.3219 USDC |
310.4584 CFG |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
| 2024-09-07 |
0.3235 USDC |
5,574.9163 CFG |
0.3226 USDC |
0.3226 USDC |
0.3240 USDC |
0.3240 USDC |
| 2024-09-06 |
0.3149 USDC |
3,720.7047 CFG |
0.3331 USDC |
0.3143 USDC |
0.3331 USDC |
0.3156 USDC |
| 2024-09-05 |
0.3339 USDC |
2,505.1441 CFG |
0.3276 USDC |
0.3276 USDC |
0.3355 USDC |
0.3346 USDC |
| 2024-09-04 |
0.3376 USDC |
3,182.9127 CFG |
0.3311 USDC |
0.3311 USDC |
0.3473 USDC |
0.3330 USDC |
| 2024-09-03 |
0.3489 USDC |
1,203.9736 CFG |
0.3493 USDC |
0.3486 USDC |
0.3493 USDC |
0.3486 USDC |
| 2024-09-02 |
0.3593 USDC |
2,646.6583 CFG |
0.3612 USDC |
0.3522 USDC |
0.3612 USDC |
0.3522 USDC |
| 2024-09-01 |
0.3652 USDC |
10,031.9283 CFG |
0.3359 USDC |
0.3359 USDC |
0.3916 USDC |
0.3567 USDC |
| 2024-08-31 |
0.3350 USDC |
5,397.0982 CFG |
0.3392 USDC |
0.3300 USDC |
0.3403 USDC |
0.3342 USDC |
| 2024-08-30 |
0.3390 USDC |
810.0756 CFG |
0.3338 USDC |
0.3338 USDC |
0.3394 USDC |
0.3352 USDC |