Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.4262 USDT |
937,445.7078 |
0.4280 USDT |
0.4150 USDT |
0.4422 USDT |
0.4290 USDT |
| 2024-12-14 |
0.4303 USDT |
1,904,119.1929 |
0.4012 USDT |
0.4012 USDT |
0.4540 USDT |
0.4286 USDT |
| 2024-12-13 |
0.4117 USDT |
2,414,509.8392 |
0.3917 USDT |
0.3840 USDT |
0.4804 USDT |
0.4011 USDT |
| 2024-12-12 |
0.4091 USDT |
1,639,864.1694 |
0.4016 USDT |
0.3890 USDT |
0.4275 USDT |
0.3919 USDT |
| 2024-12-11 |
0.4034 USDT |
1,859,792.2669 |
0.3998 USDT |
0.3816 USDT |
0.4210 USDT |
0.4006 USDT |
| 2024-12-10 |
0.4061 USDT |
1,917,334.6277 |
0.4315 USDT |
0.3821 USDT |
0.4359 USDT |
0.3998 USDT |
| 2024-12-09 |
0.4462 USDT |
2,133,691.3035 |
0.5025 USDT |
0.4084 USDT |
0.5032 USDT |
0.4319 USDT |
| 2024-12-08 |
0.4833 USDT |
1,296,160.0545 |
0.4810 USDT |
0.4650 USDT |
0.5047 USDT |
0.5024 USDT |
| 2024-12-07 |
0.4823 USDT |
1,043,594.1416 |
0.4664 USDT |
0.4654 USDT |
0.4971 USDT |
0.4812 USDT |
| 2024-12-06 |
0.4638 USDT |
1,564,789.7680 |
0.4562 USDT |
0.4449 USDT |
0.4791 USDT |
0.4647 USDT |
| 2024-12-05 |
0.4507 USDT |
1,984,924.1991 |
0.4382 USDT |
0.4204 USDT |
0.4867 USDT |
0.4552 USDT |
| 2024-12-04 |
0.4574 USDT |
3,602,103.1169 |
0.4280 USDT |
0.4235 USDT |
0.5000 USDT |
0.4390 USDT |
| 2024-12-03 |
0.4382 USDT |
4,931,000.9929 |
0.4103 USDT |
0.4021 USDT |
0.5000 USDT |
0.4283 USDT |
| 2024-12-02 |
0.4117 USDT |
1,863,180.8500 |
0.4290 USDT |
0.3878 USDT |
0.4417 USDT |
0.4101 USDT |
| 2024-12-01 |
0.4250 USDT |
1,163,402.8631 |
0.4204 USDT |
0.4126 USDT |
0.4400 USDT |
0.4291 USDT |
| 2024-11-30 |
0.4177 USDT |
892,657.6736 |
0.4119 USDT |
0.4019 USDT |
0.4293 USDT |
0.4205 USDT |
| 2024-11-29 |
0.3986 USDT |
1,384,084.9799 |
0.4009 USDT |
0.3884 USDT |
0.4150 USDT |
0.4124 USDT |
| 2024-11-28 |
0.4147 USDT |
1,384,462.8144 |
0.4120 USDT |
0.3978 USDT |
0.4381 USDT |
0.4012 USDT |
| 2024-11-27 |
0.4003 USDT |
526,259.9124 |
0.3772 USDT |
0.3766 USDT |
0.4224 USDT |
0.4113 USDT |
| 2024-11-26 |
0.3848 USDT |
719,149.8270 |
0.3882 USDT |
0.3723 USDT |
0.4032 USDT |
0.3775 USDT |
| 2024-11-25 |
0.4089 USDT |
801,813.9199 |
0.4117 USDT |
0.3863 USDT |
0.4336 USDT |
0.3866 USDT |
| 2024-11-24 |
0.4154 USDT |
1,010,217.5754 |
0.4290 USDT |
0.3865 USDT |
0.4450 USDT |
0.4117 USDT |
| 2024-11-23 |
0.4388 USDT |
1,039,872.1008 |
0.4090 USDT |
0.4090 USDT |
0.4584 USDT |
0.4296 USDT |
| 2024-11-22 |
0.4092 USDT |
790,114.3645 |
0.4009 USDT |
0.3954 USDT |
0.4328 USDT |
0.4084 USDT |
| 2024-11-21 |
0.3876 USDT |
995,229.5191 |
0.3912 USDT |
0.3708 USDT |
0.4113 USDT |
0.4000 USDT |
| 2024-11-20 |
0.4132 USDT |
2,591,647.7026 |
0.3883 USDT |
0.3849 USDT |
0.4647 USDT |
0.3906 USDT |
| 2024-11-19 |
0.3953 USDT |
5,006,561.2675 |
0.3358 USDT |
0.3355 USDT |
0.4800 USDT |
0.3874 USDT |
| 2024-11-18 |
0.3229 USDT |
937,270.0780 |
0.3169 USDT |
0.3084 USDT |
0.3406 USDT |
0.3358 USDT |
| 2024-11-17 |
0.3233 USDT |
753,386.2649 |
0.3251 USDT |
0.3100 USDT |
0.3367 USDT |
0.3169 USDT |
| 2024-11-16 |
0.3208 USDT |
954,897.9703 |
0.2993 USDT |
0.2988 USDT |
0.3325 USDT |
0.3247 USDT |
| 2024-11-15 |
0.2975 USDT |
587,262.2543 |
0.2935 USDT |
0.2892 USDT |
0.3040 USDT |
0.2993 USDT |
| 2024-11-14 |
0.3003 USDT |
814,440.0320 |
0.3111 USDT |
0.2884 USDT |
0.3114 USDT |
0.2945 USDT |
| 2024-11-13 |
0.3143 USDT |
1,690,075.3386 |
0.3524 USDT |
0.3000 USDT |
0.3524 USDT |
0.3114 USDT |
| 2024-11-12 |
0.3589 USDT |
809,662.7421 |
0.3718 USDT |
0.3420 USDT |
0.3726 USDT |
0.3520 USDT |
| 2024-11-11 |
0.3699 USDT |
885,882.2306 |
0.3700 USDT |
0.3580 USDT |
0.3862 USDT |
0.3713 USDT |
| 2024-11-10 |
0.3587 USDT |
1,194,204.5186 |
0.3364 USDT |
0.3364 USDT |
0.3700 USDT |
0.3691 USDT |
| 2024-11-09 |
0.3296 USDT |
483,900.3792 |
0.3291 USDT |
0.3200 USDT |
0.3377 USDT |
0.3364 USDT |
| 2024-11-08 |
0.3425 USDT |
888,965.4246 |
0.3228 USDT |
0.3208 USDT |
0.3664 USDT |
0.3292 USDT |
| 2024-11-07 |
0.3206 USDT |
807,232.5649 |
0.3029 USDT |
0.2968 USDT |
0.3600 USDT |
0.3215 USDT |
| 2024-11-06 |
0.2970 USDT |
418,514.8939 |
0.2816 USDT |
0.2777 USDT |
0.3101 USDT |
0.3030 USDT |
| 2024-11-05 |
0.2811 USDT |
611,593.9225 |
0.2807 USDT |
0.2762 USDT |
0.2879 USDT |
0.2824 USDT |
| 2024-11-04 |
0.2824 USDT |
192,843.8446 |
0.2838 USDT |
0.2772 USDT |
0.2874 USDT |
0.2801 USDT |
| 2024-11-03 |
0.2891 USDT |
312,773.9624 |
0.2960 USDT |
0.2793 USDT |
0.3010 USDT |
0.2840 USDT |
| 2024-11-02 |
0.2963 USDT |
107,275.8548 |
0.2921 USDT |
0.2913 USDT |
0.3024 USDT |
0.2960 USDT |
| 2024-11-01 |
0.3019 USDT |
701,706.3887 |
0.2873 USDT |
0.2810 USDT |
0.3372 USDT |
0.2913 USDT |
| 2024-10-31 |
0.2962 USDT |
248,975.1005 |
0.3021 USDT |
0.2866 USDT |
0.3104 USDT |
0.2883 USDT |
| 2024-10-30 |
0.3014 USDT |
367,800.8386 |
0.3112 USDT |
0.2918 USDT |
0.3122 USDT |
0.3018 USDT |
| 2024-10-29 |
0.3120 USDT |
505,197.1640 |
0.3046 USDT |
0.3043 USDT |
0.3209 USDT |
0.3115 USDT |
| 2024-10-28 |
0.2954 USDT |
259,228.6371 |
0.2953 USDT |
0.2867 USDT |
0.3045 USDT |
0.3044 USDT |
| 2024-10-27 |
0.3093 USDT |
1,013,471.5786 |
0.2843 USDT |
0.2821 USDT |
0.3750 USDT |
0.2958 USDT |