Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.2752 USDT |
493,187.0331 |
0.2790 USDT |
0.2683 USDT |
0.2860 USDT |
0.2710 USDT |
| 2023-04-17 |
0.2790 USDT |
436,490.1956 |
0.2821 USDT |
0.2730 USDT |
0.2878 USDT |
0.2790 USDT |
| 2023-04-16 |
0.2722 USDT |
381,463.3767 |
0.2703 USDT |
0.2657 USDT |
0.2823 USDT |
0.2821 USDT |
| 2023-04-15 |
0.2718 USDT |
330,367.0328 |
0.2699 USDT |
0.2658 USDT |
0.2818 USDT |
0.2703 USDT |
| 2023-04-14 |
0.2694 USDT |
236,848.1234 |
0.2701 USDT |
0.2642 USDT |
0.2758 USDT |
0.2699 USDT |
| 2023-04-13 |
0.2673 USDT |
794,298.4725 |
0.2659 USDT |
0.2615 USDT |
0.2814 USDT |
0.2701 USDT |
| 2023-04-12 |
0.2673 USDT |
602,084.5194 |
0.2666 USDT |
0.2608 USDT |
0.2775 USDT |
0.2659 USDT |
| 2023-04-11 |
0.2710 USDT |
577,465.4465 |
0.2720 USDT |
0.2643 USDT |
0.2815 USDT |
0.2662 USDT |
| 2023-04-10 |
0.2725 USDT |
1,089,969.4914 |
0.2667 USDT |
0.2660 USDT |
0.2817 USDT |
0.2717 USDT |
| 2023-04-09 |
0.2738 USDT |
959,793.5880 |
0.2643 USDT |
0.2627 USDT |
0.2900 USDT |
0.2671 USDT |
| 2023-04-08 |
0.2679 USDT |
195,615.9797 |
0.2703 USDT |
0.2620 USDT |
0.2805 USDT |
0.2642 USDT |
| 2023-04-07 |
0.2806 USDT |
293,388.5854 |
0.2864 USDT |
0.2622 USDT |
0.3029 USDT |
0.2703 USDT |
| 2023-04-06 |
0.2991 USDT |
368,311.5841 |
0.2935 USDT |
0.2864 USDT |
0.3120 USDT |
0.2870 USDT |
| 2023-04-05 |
0.2965 USDT |
238,059.4092 |
0.2867 USDT |
0.2862 USDT |
0.3076 USDT |
0.2935 USDT |
| 2023-04-04 |
0.2879 USDT |
83,495.9940 |
0.2887 USDT |
0.2815 USDT |
0.2927 USDT |
0.2868 USDT |
| 2023-04-03 |
0.2909 USDT |
196,181.9949 |
0.2825 USDT |
0.2742 USDT |
0.3041 USDT |
0.2883 USDT |
| 2023-04-02 |
0.2877 USDT |
180,086.9776 |
0.3035 USDT |
0.2733 USDT |
0.3054 USDT |
0.2840 USDT |
| 2023-04-01 |
0.3009 USDT |
193,828.4072 |
0.2809 USDT |
0.2807 USDT |
0.3199 USDT |
0.3048 USDT |
| 2023-03-31 |
0.2816 USDT |
93,614.6389 |
0.2797 USDT |
0.2729 USDT |
0.2857 USDT |
0.2808 USDT |
| 2023-03-30 |
0.2859 USDT |
127,853.3894 |
0.2903 USDT |
0.2777 USDT |
0.2975 USDT |
0.2796 USDT |
| 2023-03-29 |
0.2835 USDT |
100,333.0840 |
0.2720 USDT |
0.2718 USDT |
0.2919 USDT |
0.2910 USDT |
| 2023-03-28 |
0.2724 USDT |
84,872.2437 |
0.2737 USDT |
0.2692 USDT |
0.2774 USDT |
0.2720 USDT |
| 2023-03-27 |
0.2792 USDT |
99,307.1954 |
0.2873 USDT |
0.2717 USDT |
0.2886 USDT |
0.2738 USDT |
| 2023-03-26 |
0.2916 USDT |
67,968.5082 |
0.2943 USDT |
0.2871 USDT |
0.2955 USDT |
0.2872 USDT |
| 2023-03-25 |
0.2946 USDT |
65,305.9449 |
0.2955 USDT |
0.2911 USDT |
0.2980 USDT |
0.2936 USDT |
| 2023-03-24 |
0.3090 USDT |
90,594.7412 |
0.3143 USDT |
0.2940 USDT |
0.3200 USDT |
0.2944 USDT |
| 2023-03-23 |
0.3077 USDT |
116,458.7797 |
0.3027 USDT |
0.3006 USDT |
0.3253 USDT |
0.3148 USDT |
| 2023-03-22 |
0.3055 USDT |
138,982.0604 |
0.3199 USDT |
0.2904 USDT |
0.3240 USDT |
0.3026 USDT |
| 2023-03-21 |
0.3043 USDT |
123,368.6915 |
0.3054 USDT |
0.2950 USDT |
0.3207 USDT |
0.3190 USDT |
| 2023-03-20 |
0.3180 USDT |
127,052.0916 |
0.3307 USDT |
0.3050 USDT |
0.3310 USDT |
0.3050 USDT |
| 2023-03-19 |
0.3375 USDT |
124,995.0090 |
0.3348 USDT |
0.3285 USDT |
0.3466 USDT |
0.3301 USDT |
| 2023-03-18 |
0.3400 USDT |
122,191.9600 |
0.3361 USDT |
0.3293 USDT |
0.3502 USDT |
0.3348 USDT |
| 2023-03-17 |
0.3368 USDT |
320,770.4462 |
0.3310 USDT |
0.3267 USDT |
0.3590 USDT |
0.3359 USDT |
| 2023-03-16 |
0.3311 USDT |
444,354.5118 |
0.3363 USDT |
0.3164 USDT |
0.3600 USDT |
0.3315 USDT |
| 2023-03-15 |
0.3536 USDT |
746,866.9875 |
0.3448 USDT |
0.3261 USDT |
0.4500 USDT |
0.3380 USDT |
| 2023-03-14 |
0.3615 USDT |
790,364.6619 |
0.2837 USDT |
0.2834 USDT |
0.4500 USDT |
0.3445 USDT |
| 2023-03-13 |
0.2812 USDT |
475,823.1502 |
0.2633 USDT |
0.2633 USDT |
0.2933 USDT |
0.2837 USDT |
| 2023-03-12 |
0.2558 USDT |
351,123.4631 |
0.2552 USDT |
0.2487 USDT |
0.2653 USDT |
0.2633 USDT |
| 2023-03-11 |
0.2586 USDT |
511,339.4965 |
0.2817 USDT |
0.2491 USDT |
0.2821 USDT |
0.2552 USDT |
| 2023-03-10 |
0.2722 USDT |
661,398.3628 |
0.2658 USDT |
0.2490 USDT |
0.3000 USDT |
0.2817 USDT |
| 2023-03-09 |
0.2806 USDT |
1,646,191.9141 |
0.2683 USDT |
0.2592 USDT |
0.3800 USDT |
0.2660 USDT |
| 2023-03-08 |
0.2999 USDT |
1,285,267.8022 |
0.2876 USDT |
0.2572 USDT |
0.3900 USDT |
0.2684 USDT |
| 2023-03-07 |
0.2735 USDT |
228,632.9101 |
0.2738 USDT |
0.2565 USDT |
0.3040 USDT |
0.2872 USDT |
| 2023-03-06 |
0.2755 USDT |
81,406.5026 |
0.2781 USDT |
0.2718 USDT |
0.2793 USDT |
0.2740 USDT |
| 2023-03-05 |
0.2795 USDT |
93,290.1394 |
0.2832 USDT |
0.2743 USDT |
0.2908 USDT |
0.2782 USDT |
| 2023-03-04 |
0.2875 USDT |
100,451.0692 |
0.2880 USDT |
0.2760 USDT |
0.2996 USDT |
0.2829 USDT |
| 2023-03-03 |
0.2887 USDT |
90,944.6652 |
0.2924 USDT |
0.2849 USDT |
0.2924 USDT |
0.2874 USDT |
| 2023-03-02 |
0.3058 USDT |
86,708.2373 |
0.3180 USDT |
0.2916 USDT |
0.3212 USDT |
0.2917 USDT |
| 2023-03-01 |
0.3154 USDT |
208,905.7291 |
0.3015 USDT |
0.3004 USDT |
0.3274 USDT |
0.3169 USDT |
| 2023-02-28 |
0.3043 USDT |
181,477.5491 |
0.3242 USDT |
0.2931 USDT |
0.3271 USDT |
0.3015 USDT |