Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.3240 USDT |
147,907.3105 |
0.3247 USDT |
0.3206 USDT |
0.3298 USDT |
0.3247 USDT |
| 2023-02-26 |
0.3239 USDT |
151,150.4460 |
0.3242 USDT |
0.3184 USDT |
0.3297 USDT |
0.3246 USDT |
| 2023-02-25 |
0.3233 USDT |
218,738.3961 |
0.3303 USDT |
0.3142 USDT |
0.3317 USDT |
0.3248 USDT |
| 2023-02-24 |
0.3420 USDT |
317,574.0505 |
0.3398 USDT |
0.3289 USDT |
0.3610 USDT |
0.3303 USDT |
| 2023-02-23 |
0.3357 USDT |
336,940.1954 |
0.3361 USDT |
0.3256 USDT |
0.3528 USDT |
0.3392 USDT |
| 2023-02-22 |
0.3136 USDT |
252,073.5315 |
0.3116 USDT |
0.3036 USDT |
0.3389 USDT |
0.3374 USDT |
| 2023-02-21 |
0.3197 USDT |
346,294.2174 |
0.3383 USDT |
0.2975 USDT |
0.3414 USDT |
0.3116 USDT |
| 2023-02-20 |
0.3260 USDT |
346,658.9906 |
0.3002 USDT |
0.2991 USDT |
0.3554 USDT |
0.3377 USDT |
| 2023-02-19 |
0.3165 USDT |
616,047.6539 |
0.2983 USDT |
0.2975 USDT |
0.3373 USDT |
0.2997 USDT |
| 2023-02-18 |
0.2979 USDT |
353,443.6049 |
0.2803 USDT |
0.2799 USDT |
0.3200 USDT |
0.2991 USDT |
| 2023-02-17 |
0.2740 USDT |
388,916.4380 |
0.2729 USDT |
0.2700 USDT |
0.2850 USDT |
0.2795 USDT |
| 2023-02-16 |
0.2812 USDT |
340,346.3865 |
0.2695 USDT |
0.2687 USDT |
0.2933 USDT |
0.2729 USDT |
| 2023-02-15 |
0.2546 USDT |
244,242.1310 |
0.2560 USDT |
0.2430 USDT |
0.2758 USDT |
0.2701 USDT |
| 2023-02-14 |
0.2516 USDT |
142,261.5050 |
0.2462 USDT |
0.2423 USDT |
0.2592 USDT |
0.2553 USDT |
| 2023-02-13 |
0.2475 USDT |
178,989.2164 |
0.2558 USDT |
0.2411 USDT |
0.2579 USDT |
0.2454 USDT |
| 2023-02-12 |
0.2567 USDT |
166,744.4965 |
0.2569 USDT |
0.2451 USDT |
0.2635 USDT |
0.2556 USDT |
| 2023-02-11 |
0.2636 USDT |
388,830.2182 |
0.2568 USDT |
0.2509 USDT |
0.2879 USDT |
0.2572 USDT |
| 2023-02-10 |
0.2604 USDT |
376,493.8376 |
0.2688 USDT |
0.2485 USDT |
0.2738 USDT |
0.2574 USDT |
| 2023-02-09 |
0.2914 USDT |
492,751.4545 |
0.3119 USDT |
0.2628 USDT |
0.3168 USDT |
0.2686 USDT |
| 2023-02-08 |
0.3027 USDT |
161,039.4180 |
0.3068 USDT |
0.2901 USDT |
0.3206 USDT |
0.3103 USDT |
| 2023-02-07 |
0.3000 USDT |
158,147.3082 |
0.3088 USDT |
0.2904 USDT |
0.3122 USDT |
0.3068 USDT |
| 2023-02-06 |
0.3051 USDT |
78,431.7567 |
0.2869 USDT |
0.2853 USDT |
0.3280 USDT |
0.3072 USDT |
| 2023-02-05 |
0.2921 USDT |
129,178.4096 |
0.2958 USDT |
0.2811 USDT |
0.2986 USDT |
0.2875 USDT |
| 2023-02-04 |
0.3065 USDT |
578,009.2512 |
0.3161 USDT |
0.2870 USDT |
0.3351 USDT |
0.2966 USDT |
| 2023-02-03 |
0.3154 USDT |
236,494.0769 |
0.2869 USDT |
0.2835 USDT |
0.3734 USDT |
0.3138 USDT |
| 2023-02-02 |
0.2880 USDT |
187,479.8361 |
0.2921 USDT |
0.2800 USDT |
0.2999 USDT |
0.2876 USDT |
| 2023-02-01 |
0.2795 USDT |
452,484.0978 |
0.2664 USDT |
0.2517 USDT |
0.3100 USDT |
0.2919 USDT |
| 2023-01-31 |
0.2641 USDT |
114,905.0995 |
0.2685 USDT |
0.2540 USDT |
0.2693 USDT |
0.2657 USDT |
| 2023-01-30 |
0.2757 USDT |
134,009.0253 |
0.2772 USDT |
0.2668 USDT |
0.2850 USDT |
0.2688 USDT |
| 2023-01-29 |
0.2743 USDT |
106,061.1015 |
0.2718 USDT |
0.2695 USDT |
0.2832 USDT |
0.2772 USDT |
| 2023-01-28 |
0.2724 USDT |
109,437.3957 |
0.2684 USDT |
0.2673 USDT |
0.2740 USDT |
0.2719 USDT |
| 2023-01-27 |
0.2645 USDT |
85,379.8078 |
0.2575 USDT |
0.2532 USDT |
0.2720 USDT |
0.2679 USDT |
| 2023-01-26 |
0.2578 USDT |
199,711.6177 |
0.2698 USDT |
0.2484 USDT |
0.2718 USDT |
0.2575 USDT |
| 2023-01-25 |
0.2599 USDT |
155,605.3361 |
0.2555 USDT |
0.2484 USDT |
0.2764 USDT |
0.2696 USDT |
| 2023-01-24 |
0.2725 USDT |
286,416.7770 |
0.2751 USDT |
0.2500 USDT |
0.2848 USDT |
0.2550 USDT |
| 2023-01-23 |
0.2991 USDT |
526,115.9734 |
0.2876 USDT |
0.2721 USDT |
0.3246 USDT |
0.2750 USDT |
| 2023-01-22 |
0.2762 USDT |
426,952.6328 |
0.2460 USDT |
0.2448 USDT |
0.3329 USDT |
0.2873 USDT |
| 2023-01-21 |
0.2517 USDT |
513,028.3108 |
0.2259 USDT |
0.2247 USDT |
0.2788 USDT |
0.2460 USDT |
| 2023-01-20 |
0.2178 USDT |
137,918.4772 |
0.2151 USDT |
0.2070 USDT |
0.2278 USDT |
0.2258 USDT |
| 2023-01-19 |
0.2117 USDT |
111,239.2336 |
0.2182 USDT |
0.2050 USDT |
0.2197 USDT |
0.2157 USDT |
| 2023-01-18 |
0.2245 USDT |
180,888.7802 |
0.2383 USDT |
0.2146 USDT |
0.2384 USDT |
0.2184 USDT |
| 2023-01-17 |
0.2323 USDT |
116,523.9552 |
0.2367 USDT |
0.2226 USDT |
0.2393 USDT |
0.2376 USDT |
| 2023-01-16 |
0.2351 USDT |
110,519.0247 |
0.2365 USDT |
0.2250 USDT |
0.2468 USDT |
0.2362 USDT |
| 2023-01-15 |
0.2412 USDT |
171,352.5870 |
0.2461 USDT |
0.2317 USDT |
0.2529 USDT |
0.2361 USDT |
| 2023-01-14 |
0.2465 USDT |
195,538.2112 |
0.2573 USDT |
0.2335 USDT |
0.2613 USDT |
0.2468 USDT |
| 2023-01-13 |
0.2533 USDT |
243,357.0841 |
0.2551 USDT |
0.2370 USDT |
0.2765 USDT |
0.2564 USDT |
| 2023-01-12 |
0.2227 USDT |
500,468.8093 |
0.2086 USDT |
0.2025 USDT |
0.2606 USDT |
0.2555 USDT |
| 2023-01-11 |
0.2021 USDT |
742,261.2825 |
0.1708 USDT |
0.1619 USDT |
0.2332 USDT |
0.2086 USDT |
| 2023-01-10 |
0.1668 USDT |
118,066.3288 |
0.1741 USDT |
0.1594 USDT |
0.1793 USDT |
0.1715 USDT |
| 2023-01-09 |
0.1647 USDT |
184,046.4086 |
0.1563 USDT |
0.1489 USDT |
0.1844 USDT |
0.1755 USDT |