Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2293 USDT |
232,804.1534 |
0.2317 USDT |
0.2237 USDT |
0.2395 USDT |
0.2286 USDT |
| 2022-11-18 |
0.2287 USDT |
237,275.3754 |
0.2251 USDT |
0.2205 USDT |
0.2369 USDT |
0.2314 USDT |
| 2022-11-17 |
0.2227 USDT |
205,548.4853 |
0.2239 USDT |
0.2188 USDT |
0.2326 USDT |
0.2245 USDT |
| 2022-11-16 |
0.2240 USDT |
270,034.6836 |
0.2367 USDT |
0.2101 USDT |
0.2505 USDT |
0.2236 USDT |
| 2022-11-15 |
0.2248 USDT |
322,214.6156 |
0.2113 USDT |
0.2111 USDT |
0.2679 USDT |
0.2383 USDT |
| 2022-11-14 |
0.2133 USDT |
261,538.0598 |
0.2128 USDT |
0.2047 USDT |
0.2222 USDT |
0.2107 USDT |
| 2022-11-13 |
0.2186 USDT |
231,809.6190 |
0.2253 USDT |
0.2118 USDT |
0.2271 USDT |
0.2126 USDT |
| 2022-11-12 |
0.2244 USDT |
323,217.6031 |
0.2213 USDT |
0.2106 USDT |
0.2413 USDT |
0.2254 USDT |
| 2022-11-11 |
0.2221 USDT |
322,343.9956 |
0.2367 USDT |
0.2102 USDT |
0.2367 USDT |
0.2215 USDT |
| 2022-11-10 |
0.2265 USDT |
349,753.6446 |
0.2260 USDT |
0.1983 USDT |
0.2409 USDT |
0.2362 USDT |
| 2022-11-09 |
0.2428 USDT |
299,833.5510 |
0.2566 USDT |
0.2231 USDT |
0.2606 USDT |
0.2254 USDT |
| 2022-11-08 |
0.2804 USDT |
1,181,213.9520 |
0.2811 USDT |
0.2512 USDT |
0.3243 USDT |
0.2564 USDT |
| 2022-11-07 |
0.2784 USDT |
447,376.3510 |
0.2790 USDT |
0.2703 USDT |
0.2900 USDT |
0.2811 USDT |
| 2022-11-06 |
0.2843 USDT |
1,039,699.7982 |
0.2730 USDT |
0.2612 USDT |
0.3212 USDT |
0.2806 USDT |
| 2022-11-05 |
0.2796 USDT |
432,584.7233 |
0.2753 USDT |
0.2727 USDT |
0.2990 USDT |
0.2731 USDT |
| 2022-11-04 |
0.2726 USDT |
1,304,008.0667 |
0.2519 USDT |
0.2507 USDT |
0.3012 USDT |
0.2777 USDT |
| 2022-11-03 |
0.3018 USDT |
1,110,227.5778 |
0.2881 USDT |
0.2506 USDT |
0.3698 USDT |
0.2519 USDT |
| 2022-11-02 |
0.2655 USDT |
1,661,820.4575 |
0.2324 USDT |
0.2304 USDT |
0.3033 USDT |
0.2881 USDT |
| 2022-11-01 |
0.2328 USDT |
168,465.4339 |
0.2321 USDT |
0.2286 USDT |
0.2382 USDT |
0.2324 USDT |
| 2022-10-31 |
0.2344 USDT |
163,889.0403 |
0.2387 USDT |
0.2303 USDT |
0.2392 USDT |
0.2319 USDT |
| 2022-10-30 |
0.2370 USDT |
406,304.0935 |
0.2415 USDT |
0.2322 USDT |
0.2468 USDT |
0.2388 USDT |
| 2022-10-29 |
0.2415 USDT |
582,161.0775 |
0.2422 USDT |
0.2322 USDT |
0.2540 USDT |
0.2417 USDT |
| 2022-10-28 |
0.2422 USDT |
932,184.5353 |
0.2245 USDT |
0.2236 USDT |
0.2700 USDT |
0.2419 USDT |
| 2022-10-27 |
0.2299 USDT |
381,044.7688 |
0.2278 USDT |
0.2212 USDT |
0.2360 USDT |
0.2241 USDT |
| 2022-10-26 |
0.2327 USDT |
1,671,095.6900 |
0.2264 USDT |
0.2202 USDT |
0.2606 USDT |
0.2275 USDT |
| 2022-10-25 |
0.2274 USDT |
199,752.2113 |
0.2211 USDT |
0.2184 USDT |
0.2400 USDT |
0.2266 USDT |
| 2022-10-24 |
0.2235 USDT |
416,937.9901 |
0.2239 USDT |
0.2193 USDT |
0.2365 USDT |
0.2215 USDT |
| 2022-10-23 |
0.2296 USDT |
448,370.2203 |
0.2294 USDT |
0.2206 USDT |
0.2439 USDT |
0.2235 USDT |
| 2022-10-22 |
0.2313 USDT |
474,830.7654 |
0.2321 USDT |
0.2249 USDT |
0.2457 USDT |
0.2291 USDT |
| 2022-10-21 |
0.2435 USDT |
3,216,532.7865 |
0.2215 USDT |
0.2175 USDT |
0.2788 USDT |
0.2316 USDT |
| 2022-10-20 |
0.2310 USDT |
570,230.0919 |
0.2219 USDT |
0.2200 USDT |
0.2454 USDT |
0.2215 USDT |
| 2022-10-19 |
0.2313 USDT |
180,777.9287 |
0.2364 USDT |
0.2218 USDT |
0.2380 USDT |
0.2219 USDT |
| 2022-10-18 |
0.2353 USDT |
382,979.5069 |
0.2303 USDT |
0.2302 USDT |
0.2446 USDT |
0.2365 USDT |
| 2022-10-17 |
0.2508 USDT |
1,153,566.7174 |
0.2446 USDT |
0.2197 USDT |
0.2812 USDT |
0.2302 USDT |
| 2022-10-16 |
0.2517 USDT |
207,132.2200 |
0.2453 USDT |
0.2441 USDT |
0.2598 USDT |
0.2442 USDT |
| 2022-10-15 |
0.2443 USDT |
174,271.1266 |
0.2444 USDT |
0.2422 USDT |
0.2463 USDT |
0.2454 USDT |
| 2022-10-14 |
0.2404 USDT |
167,673.6371 |
0.2385 USDT |
0.2373 USDT |
0.2457 USDT |
0.2441 USDT |
| 2022-10-13 |
0.2432 USDT |
341,254.9043 |
0.2525 USDT |
0.2334 USDT |
0.2615 USDT |
0.2382 USDT |
| 2022-10-12 |
0.2569 USDT |
717,680.0664 |
0.2523 USDT |
0.2505 USDT |
0.2696 USDT |
0.2526 USDT |
| 2022-10-11 |
0.2614 USDT |
293,559.1148 |
0.2667 USDT |
0.2509 USDT |
0.2697 USDT |
0.2525 USDT |
| 2022-10-10 |
0.2664 USDT |
300,379.0278 |
0.2707 USDT |
0.2600 USDT |
0.2726 USDT |
0.2674 USDT |
| 2022-10-09 |
0.2698 USDT |
272,802.7373 |
0.2696 USDT |
0.2661 USDT |
0.2766 USDT |
0.2703 USDT |
| 2022-10-08 |
0.2717 USDT |
386,729.9428 |
0.2711 USDT |
0.2645 USDT |
0.2799 USDT |
0.2699 USDT |
| 2022-10-07 |
0.2779 USDT |
342,111.0282 |
0.2869 USDT |
0.2643 USDT |
0.2887 USDT |
0.2711 USDT |
| 2022-10-06 |
0.2892 USDT |
207,866.0060 |
0.2892 USDT |
0.2855 USDT |
0.2933 USDT |
0.2875 USDT |
| 2022-10-05 |
0.2896 USDT |
248,309.7087 |
0.2910 USDT |
0.2866 USDT |
0.2928 USDT |
0.2885 USDT |
| 2022-10-04 |
0.2897 USDT |
262,731.7283 |
0.2876 USDT |
0.2828 USDT |
0.2932 USDT |
0.2913 USDT |
| 2022-10-03 |
0.2873 USDT |
303,706.7155 |
0.2855 USDT |
0.2800 USDT |
0.2917 USDT |
0.2875 USDT |
| 2022-10-02 |
0.2910 USDT |
383,248.5908 |
0.2923 USDT |
0.2789 USDT |
0.2983 USDT |
0.2854 USDT |
| 2022-10-01 |
0.2953 USDT |
463,076.0089 |
0.2961 USDT |
0.2893 USDT |
0.3099 USDT |
0.2930 USDT |