Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.2963 USDT |
340,705.4601 |
0.2963 USDT |
0.2912 USDT |
0.3019 USDT |
0.2957 USDT |
| 2022-09-29 |
0.3018 USDT |
476,985.0456 |
0.3140 USDT |
0.2933 USDT |
0.3154 USDT |
0.2966 USDT |
| 2022-09-28 |
0.3124 USDT |
225,361.1803 |
0.3154 USDT |
0.3088 USDT |
0.3170 USDT |
0.3139 USDT |
| 2022-09-27 |
0.3199 USDT |
308,812.2672 |
0.3149 USDT |
0.3126 USDT |
0.3274 USDT |
0.3155 USDT |
| 2022-09-26 |
0.3115 USDT |
251,109.5788 |
0.3079 USDT |
0.3024 USDT |
0.3162 USDT |
0.3157 USDT |
| 2022-09-25 |
0.3114 USDT |
276,500.3200 |
0.3149 USDT |
0.2970 USDT |
0.3179 USDT |
0.3088 USDT |
| 2022-09-24 |
0.3159 USDT |
311,343.1688 |
0.3164 USDT |
0.3116 USDT |
0.3263 USDT |
0.3149 USDT |
| 2022-09-23 |
0.3212 USDT |
242,163.0568 |
0.3252 USDT |
0.3080 USDT |
0.3333 USDT |
0.3161 USDT |
| 2022-09-22 |
0.3280 USDT |
603,563.2425 |
0.3213 USDT |
0.3181 USDT |
0.3464 USDT |
0.3253 USDT |
| 2022-09-21 |
0.3250 USDT |
736,500.8844 |
0.3172 USDT |
0.3136 USDT |
0.3476 USDT |
0.3213 USDT |
| 2022-09-20 |
0.3232 USDT |
566,374.1356 |
0.3377 USDT |
0.3159 USDT |
0.3377 USDT |
0.3177 USDT |
| 2022-09-19 |
0.3285 USDT |
1,095,594.6899 |
0.3346 USDT |
0.3088 USDT |
0.3454 USDT |
0.3373 USDT |
| 2022-09-18 |
0.3493 USDT |
605,524.1387 |
0.3511 USDT |
0.3338 USDT |
0.3606 USDT |
0.3348 USDT |
| 2022-09-17 |
0.3646 USDT |
1,318,924.5394 |
0.3516 USDT |
0.3493 USDT |
0.3787 USDT |
0.3511 USDT |
| 2022-09-16 |
0.3616 USDT |
1,942,807.4708 |
0.3714 USDT |
0.3370 USDT |
0.3875 USDT |
0.3518 USDT |
| 2022-09-15 |
0.3818 USDT |
2,425,417.8759 |
0.3684 USDT |
0.3312 USDT |
0.4711 USDT |
0.3711 USDT |
| 2022-09-14 |
0.3285 USDT |
570,063.1962 |
0.3280 USDT |
0.3111 USDT |
0.3719 USDT |
0.3719 USDT |
| 2022-09-13 |
0.3305 USDT |
539,482.4413 |
0.3367 USDT |
0.3199 USDT |
0.3402 USDT |
0.3279 USDT |
| 2022-09-12 |
0.3346 USDT |
516,998.9116 |
0.3380 USDT |
0.3247 USDT |
0.3429 USDT |
0.3366 USDT |
| 2022-09-11 |
0.3384 USDT |
405,258.5288 |
0.3394 USDT |
0.3308 USDT |
0.3435 USDT |
0.3376 USDT |
| 2022-09-10 |
0.3403 USDT |
300,967.3264 |
0.3432 USDT |
0.3341 USDT |
0.3452 USDT |
0.3394 USDT |
| 2022-09-09 |
0.3462 USDT |
529,107.4154 |
0.3417 USDT |
0.3376 USDT |
0.3568 USDT |
0.3429 USDT |
| 2022-09-08 |
0.3400 USDT |
659,089.2509 |
0.3386 USDT |
0.3322 USDT |
0.3523 USDT |
0.3410 USDT |
| 2022-09-07 |
0.3390 USDT |
2,062,672.5417 |
0.3283 USDT |
0.3218 USDT |
0.3774 USDT |
0.3395 USDT |
| 2022-09-06 |
0.3331 USDT |
1,241,654.4126 |
0.3369 USDT |
0.3169 USDT |
0.3476 USDT |
0.3277 USDT |
| 2022-09-05 |
0.3334 USDT |
980,308.5712 |
0.3371 USDT |
0.3145 USDT |
0.3527 USDT |
0.3367 USDT |
| 2022-09-04 |
0.3329 USDT |
599,858.9046 |
0.3261 USDT |
0.3211 USDT |
0.3536 USDT |
0.3365 USDT |
| 2022-09-03 |
0.3330 USDT |
1,061,651.7634 |
0.3452 USDT |
0.3020 USDT |
0.3642 USDT |
0.3269 USDT |
| 2022-09-02 |
0.3514 USDT |
808,658.5724 |
0.3528 USDT |
0.3401 USDT |
0.3635 USDT |
0.3448 USDT |
| 2022-09-01 |
0.3634 USDT |
1,537,040.1214 |
0.3580 USDT |
0.3434 USDT |
0.3931 USDT |
0.3537 USDT |
| 2022-08-31 |
0.3775 USDT |
536,396.3677 |
0.3635 USDT |
0.3523 USDT |
0.3949 USDT |
0.3580 USDT |
| 2022-08-30 |
0.3810 USDT |
845,681.4901 |
0.3823 USDT |
0.3630 USDT |
0.3988 USDT |
0.3634 USDT |
| 2022-08-29 |
0.3772 USDT |
1,284,474.0618 |
0.3626 USDT |
0.3591 USDT |
0.4131 USDT |
0.3830 USDT |
| 2022-08-28 |
0.3709 USDT |
1,383,125.9540 |
0.3738 USDT |
0.3581 USDT |
0.3857 USDT |
0.3621 USDT |
| 2022-08-27 |
0.3814 USDT |
466,078.5099 |
0.4011 USDT |
0.3629 USDT |
0.4025 USDT |
0.3747 USDT |
| 2022-08-26 |
0.4428 USDT |
593,134.9313 |
0.4359 USDT |
0.3964 USDT |
0.4869 USDT |
0.4014 USDT |
| 2022-08-25 |
0.4440 USDT |
539,756.3420 |
0.4493 USDT |
0.4242 USDT |
0.4657 USDT |
0.4366 USDT |
| 2022-08-24 |
0.4155 USDT |
451,521.5491 |
0.3967 USDT |
0.3938 USDT |
0.4500 USDT |
0.4492 USDT |
| 2022-08-23 |
0.3962 USDT |
281,404.0593 |
0.3966 USDT |
0.3870 USDT |
0.3995 USDT |
0.3965 USDT |
| 2022-08-22 |
0.3875 USDT |
280,897.0925 |
0.3955 USDT |
0.3725 USDT |
0.3995 USDT |
0.3972 USDT |
| 2022-08-21 |
0.3906 USDT |
606,399.0937 |
0.3830 USDT |
0.3739 USDT |
0.4149 USDT |
0.3952 USDT |
| 2022-08-20 |
0.3800 USDT |
1,779,045.1821 |
0.3559 USDT |
0.3556 USDT |
0.4075 USDT |
0.3830 USDT |
| 2022-08-19 |
0.3654 USDT |
999,397.1247 |
0.3603 USDT |
0.3415 USDT |
0.4193 USDT |
0.3560 USDT |
| 2022-08-18 |
0.3891 USDT |
836,223.7308 |
0.3510 USDT |
0.3481 USDT |
0.4318 USDT |
0.3602 USDT |
| 2022-08-17 |
0.3543 USDT |
128,556.4780 |
0.3598 USDT |
0.3455 USDT |
0.3623 USDT |
0.3515 USDT |
| 2022-08-16 |
0.3637 USDT |
285,802.7665 |
0.3704 USDT |
0.3581 USDT |
0.3715 USDT |
0.3601 USDT |
| 2022-08-15 |
0.3729 USDT |
193,887.6298 |
0.3813 USDT |
0.3700 USDT |
0.3844 USDT |
0.3704 USDT |
| 2022-08-14 |
0.3880 USDT |
652,427.2767 |
0.3872 USDT |
0.3800 USDT |
0.4049 USDT |
0.3820 USDT |
| 2022-08-13 |
0.3981 USDT |
1,099,742.8997 |
0.3731 USDT |
0.3713 USDT |
0.4259 USDT |
0.3869 USDT |
| 2022-08-12 |
0.3716 USDT |
1,111,538.6062 |
0.3632 USDT |
0.3554 USDT |
0.3855 USDT |
0.3739 USDT |