Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.3632 USDT |
2,055,844.0264 |
0.3232 USDT |
0.3211 USDT |
0.4071 USDT |
0.3631 USDT |
| 2022-08-10 |
0.3173 USDT |
413,335.2990 |
0.3006 USDT |
0.2934 USDT |
0.3419 USDT |
0.3230 USDT |
| 2022-08-09 |
0.3046 USDT |
394,737.9561 |
0.3122 USDT |
0.2914 USDT |
0.3233 USDT |
0.3011 USDT |
| 2022-08-08 |
0.3116 USDT |
188,541.3226 |
0.3078 USDT |
0.3039 USDT |
0.3200 USDT |
0.3126 USDT |
| 2022-08-07 |
0.3056 USDT |
243,331.4280 |
0.3063 USDT |
0.2972 USDT |
0.3094 USDT |
0.3073 USDT |
| 2022-08-06 |
0.3170 USDT |
598,804.3359 |
0.3077 USDT |
0.3031 USDT |
0.3350 USDT |
0.3059 USDT |
| 2022-08-05 |
0.3100 USDT |
299,515.9333 |
0.3032 USDT |
0.3010 USDT |
0.3381 USDT |
0.3077 USDT |
| 2022-08-04 |
0.3145 USDT |
251,465.7890 |
0.3154 USDT |
0.3030 USDT |
0.3293 USDT |
0.3033 USDT |
| 2022-08-03 |
0.3070 USDT |
573,144.9509 |
0.2822 USDT |
0.2812 USDT |
0.3426 USDT |
0.3157 USDT |
| 2022-08-02 |
0.2835 USDT |
430,637.8473 |
0.3028 USDT |
0.2714 USDT |
0.3050 USDT |
0.2826 USDT |
| 2022-08-01 |
0.3049 USDT |
490,600.0292 |
0.2972 USDT |
0.2942 USDT |
0.3240 USDT |
0.3033 USDT |
| 2022-07-31 |
0.3013 USDT |
343,719.8045 |
0.2993 USDT |
0.2907 USDT |
0.3306 USDT |
0.2961 USDT |
| 2022-07-30 |
0.3039 USDT |
348,837.1133 |
0.3065 USDT |
0.2949 USDT |
0.3252 USDT |
0.2986 USDT |
| 2022-07-29 |
0.3008 USDT |
269,519.1706 |
0.2923 USDT |
0.2900 USDT |
0.3188 USDT |
0.3070 USDT |
| 2022-07-28 |
0.2966 USDT |
345,990.3783 |
0.2843 USDT |
0.2815 USDT |
0.3152 USDT |
0.2916 USDT |
| 2022-07-27 |
0.2738 USDT |
517,074.9879 |
0.2730 USDT |
0.2650 USDT |
0.2849 USDT |
0.2848 USDT |
| 2022-07-26 |
0.2803 USDT |
1,247,061.0315 |
0.2830 USDT |
0.2630 USDT |
0.3042 USDT |
0.2730 USDT |
| 2022-07-25 |
0.2935 USDT |
1,166,619.3512 |
0.2996 USDT |
0.2821 USDT |
0.3097 USDT |
0.2830 USDT |
| 2022-07-24 |
0.3020 USDT |
645,572.9527 |
0.3098 USDT |
0.2948 USDT |
0.3150 USDT |
0.2994 USDT |
| 2022-07-23 |
0.3057 USDT |
847,330.5452 |
0.3006 USDT |
0.2942 USDT |
0.3212 USDT |
0.3098 USDT |
| 2022-07-22 |
0.3181 USDT |
405,758.7252 |
0.3137 USDT |
0.3003 USDT |
0.3365 USDT |
0.3008 USDT |
| 2022-07-21 |
0.3118 USDT |
381,162.4222 |
0.3158 USDT |
0.2996 USDT |
0.3246 USDT |
0.3138 USDT |
| 2022-07-20 |
0.3200 USDT |
276,355.2894 |
0.3040 USDT |
0.3031 USDT |
0.3378 USDT |
0.3156 USDT |
| 2022-07-19 |
0.2925 USDT |
294,589.9742 |
0.2888 USDT |
0.2802 USDT |
0.3046 USDT |
0.3043 USDT |
| 2022-07-18 |
0.2849 USDT |
346,084.8027 |
0.2840 USDT |
0.2768 USDT |
0.2915 USDT |
0.2876 USDT |
| 2022-07-17 |
0.2921 USDT |
682,581.0685 |
0.2921 USDT |
0.2832 USDT |
0.3093 USDT |
0.2842 USDT |
| 2022-07-16 |
0.2999 USDT |
2,394,130.0136 |
0.2752 USDT |
0.2731 USDT |
0.3262 USDT |
0.2920 USDT |
| 2022-07-15 |
0.2801 USDT |
917,556.4275 |
0.2667 USDT |
0.2643 USDT |
0.3134 USDT |
0.2756 USDT |
| 2022-07-14 |
0.2673 USDT |
976,513.4273 |
0.2707 USDT |
0.2533 USDT |
0.2859 USDT |
0.2664 USDT |
| 2022-07-13 |
0.2766 USDT |
1,927,759.1038 |
0.2731 USDT |
0.2656 USDT |
0.2931 USDT |
0.2706 USDT |
| 2022-07-12 |
0.2836 USDT |
1,437,863.7741 |
0.3018 USDT |
0.2641 USDT |
0.3094 USDT |
0.2731 USDT |
| 2022-07-11 |
0.3089 USDT |
2,671,538.2708 |
0.3200 USDT |
0.2943 USDT |
0.3235 USDT |
0.3020 USDT |
| 2022-07-10 |
0.3146 USDT |
1,027,494.0631 |
0.3213 USDT |
0.2988 USDT |
0.3293 USDT |
0.3198 USDT |
| 2022-07-09 |
0.3229 USDT |
2,509,335.0456 |
0.3072 USDT |
0.2978 USDT |
0.3500 USDT |
0.3221 USDT |
| 2022-07-08 |
0.3175 USDT |
433,525.2152 |
0.2966 USDT |
0.2960 USDT |
0.3432 USDT |
0.3068 USDT |
| 2022-07-07 |
0.2921 USDT |
577,148.5257 |
0.2835 USDT |
0.2700 USDT |
0.3073 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2956 USDT |
1,065,592.9516 |
0.2699 USDT |
0.2697 USDT |
0.3384 USDT |
0.2832 USDT |
| 2022-07-05 |
0.2604 USDT |
428,156.6335 |
0.2599 USDT |
0.2449 USDT |
0.2718 USDT |
0.2701 USDT |
| 2022-07-04 |
0.2554 USDT |
508,181.5842 |
0.2540 USDT |
0.2406 USDT |
0.2700 USDT |
0.2596 USDT |
| 2022-07-03 |
0.2560 USDT |
860,967.8229 |
0.2429 USDT |
0.2411 USDT |
0.2678 USDT |
0.2544 USDT |
| 2022-07-02 |
0.2396 USDT |
493,108.4028 |
0.2337 USDT |
0.2249 USDT |
0.2514 USDT |
0.2425 USDT |
| 2022-07-01 |
0.2292 USDT |
627,552.5471 |
0.2200 USDT |
0.2160 USDT |
0.2540 USDT |
0.2339 USDT |
| 2022-06-30 |
0.2300 USDT |
638,848.6618 |
0.2316 USDT |
0.2147 USDT |
0.2503 USDT |
0.2194 USDT |
| 2022-06-29 |
0.2459 USDT |
428,057.5568 |
0.2805 USDT |
0.2282 USDT |
0.2836 USDT |
0.2311 USDT |
| 2022-06-28 |
0.2364 USDT |
645,690.5711 |
0.2235 USDT |
0.2100 USDT |
0.3037 USDT |
0.2829 USDT |
| 2022-06-27 |
0.2188 USDT |
493,871.4891 |
0.2444 USDT |
0.2006 USDT |
0.2502 USDT |
0.2232 USDT |
| 2022-06-26 |
0.2498 USDT |
530,542.6802 |
0.2228 USDT |
0.2187 USDT |
0.2803 USDT |
0.2442 USDT |
| 2022-06-25 |
0.2263 USDT |
80,483.2165 |
0.2243 USDT |
0.2204 USDT |
0.2342 USDT |
0.2229 USDT |
| 2022-06-24 |
0.2228 USDT |
55,038.7762 |
0.2200 USDT |
0.2181 USDT |
0.2289 USDT |
0.2243 USDT |
| 2022-06-23 |
0.2241 USDT |
207,857.2858 |
0.2225 USDT |
0.2119 USDT |
0.2351 USDT |
0.2200 USDT |