Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2211 USDT |
235,935.6348 |
0.2212 USDT |
0.2134 USDT |
0.2311 USDT |
0.2225 USDT |
| 2022-06-21 |
0.2434 USDT |
775,511.4098 |
0.2110 USDT |
0.2101 USDT |
0.2848 USDT |
0.2208 USDT |
| 2022-06-20 |
0.2086 USDT |
170,651.6954 |
0.2050 USDT |
0.2022 USDT |
0.2155 USDT |
0.2111 USDT |
| 2022-06-19 |
0.2032 USDT |
117,132.3292 |
0.2002 USDT |
0.1985 USDT |
0.2107 USDT |
0.2051 USDT |
| 2022-06-18 |
0.1985 USDT |
148,324.1047 |
0.2149 USDT |
0.1875 USDT |
0.2151 USDT |
0.2002 USDT |
| 2022-06-17 |
0.2136 USDT |
115,143.6176 |
0.2166 USDT |
0.2051 USDT |
0.2261 USDT |
0.2150 USDT |
| 2022-06-16 |
0.2306 USDT |
164,440.7108 |
0.2296 USDT |
0.2161 USDT |
0.2437 USDT |
0.2166 USDT |
| 2022-06-15 |
0.2365 USDT |
264,282.0602 |
0.2440 USDT |
0.2139 USDT |
0.2600 USDT |
0.2297 USDT |
| 2022-06-14 |
0.2322 USDT |
138,200.0021 |
0.2445 USDT |
0.2194 USDT |
0.2480 USDT |
0.2438 USDT |
| 2022-06-13 |
0.2328 USDT |
205,536.3679 |
0.2544 USDT |
0.2098 USDT |
0.2546 USDT |
0.2451 USDT |
| 2022-06-12 |
0.2530 USDT |
85,267.2226 |
0.2586 USDT |
0.2491 USDT |
0.2596 USDT |
0.2544 USDT |
| 2022-06-11 |
0.2602 USDT |
37,338.2642 |
0.2625 USDT |
0.2567 USDT |
0.2646 USDT |
0.2586 USDT |
| 2022-06-10 |
0.2755 USDT |
114,566.1806 |
0.2837 USDT |
0.2621 USDT |
0.2882 USDT |
0.2623 USDT |
| 2022-06-09 |
0.2881 USDT |
94,347.4922 |
0.2822 USDT |
0.2811 USDT |
0.3030 USDT |
0.2838 USDT |
| 2022-06-08 |
0.2885 USDT |
245,036.2119 |
0.2902 USDT |
0.2792 USDT |
0.3111 USDT |
0.2824 USDT |
| 2022-06-07 |
0.2984 USDT |
182,696.9392 |
0.3066 USDT |
0.2815 USDT |
0.3137 USDT |
0.2898 USDT |
| 2022-06-06 |
0.3135 USDT |
198,112.0272 |
0.3034 USDT |
0.2945 USDT |
0.3408 USDT |
0.3064 USDT |
| 2022-06-05 |
0.3083 USDT |
59,948.6935 |
0.3116 USDT |
0.3002 USDT |
0.3179 USDT |
0.3037 USDT |
| 2022-06-04 |
0.3169 USDT |
79,790.6685 |
0.3190 USDT |
0.3095 USDT |
0.3241 USDT |
0.3116 USDT |
| 2022-06-03 |
0.3318 USDT |
269,132.0687 |
0.3215 USDT |
0.3085 USDT |
0.3537 USDT |
0.3191 USDT |
| 2022-06-02 |
0.3632 USDT |
1,684,968.3045 |
0.3085 USDT |
0.3084 USDT |
0.5026 USDT |
0.3221 USDT |
| 2022-06-01 |
0.2792 USDT |
262,032.7480 |
0.2804 USDT |
0.2651 USDT |
0.3098 USDT |
0.3087 USDT |
| 2022-05-31 |
0.2803 USDT |
178,533.2145 |
0.2799 USDT |
0.2707 USDT |
0.2941 USDT |
0.2801 USDT |
| 2022-05-30 |
0.2925 USDT |
607,053.5594 |
0.2750 USDT |
0.2711 USDT |
0.3200 USDT |
0.2792 USDT |
| 2022-05-29 |
0.2875 USDT |
740,542.0333 |
0.3028 USDT |
0.2692 USDT |
0.3140 USDT |
0.2751 USDT |
| 2022-05-28 |
0.3237 USDT |
980,664.5568 |
0.3716 USDT |
0.2803 USDT |
0.3951 USDT |
0.3028 USDT |
| 2022-05-27 |
0.3925 USDT |
3,675,884.4493 |
0.2286 USDT |
0.2182 USDT |
0.4736 USDT |
0.3704 USDT |
| 2022-05-26 |
0.2222 USDT |
247,235.9184 |
0.2285 USDT |
0.2199 USDT |
0.2343 USDT |
0.2286 USDT |
| 2022-05-25 |
0.2393 USDT |
167,241.9360 |
0.2417 USDT |
0.2269 USDT |
0.2511 USDT |
0.2285 USDT |
| 2022-05-24 |
0.2468 USDT |
193,087.8871 |
0.2545 USDT |
0.2381 USDT |
0.2576 USDT |
0.2418 USDT |
| 2022-05-23 |
0.2573 USDT |
108,362.6318 |
0.2549 USDT |
0.2527 USDT |
0.2640 USDT |
0.2543 USDT |
| 2022-05-22 |
0.2611 USDT |
168,722.5076 |
0.2601 USDT |
0.2511 USDT |
0.2720 USDT |
0.2545 USDT |
| 2022-05-21 |
0.2586 USDT |
80,284.3443 |
0.2662 USDT |
0.2514 USDT |
0.2668 USDT |
0.2602 USDT |
| 2022-05-20 |
0.2700 USDT |
76,466.8391 |
0.2775 USDT |
0.2638 USDT |
0.2779 USDT |
0.2663 USDT |
| 2022-05-19 |
0.2801 USDT |
175,604.5692 |
0.2800 USDT |
0.2655 USDT |
0.3050 USDT |
0.2777 USDT |
| 2022-05-18 |
0.3204 USDT |
478,114.9077 |
0.3225 USDT |
0.2775 USDT |
0.3749 USDT |
0.2799 USDT |
| 2022-05-17 |
0.3015 USDT |
208,718.3335 |
0.2827 USDT |
0.2670 USDT |
0.3650 USDT |
0.3225 USDT |
| 2022-05-16 |
0.2681 USDT |
418,905.0952 |
0.2399 USDT |
0.2399 USDT |
0.3121 USDT |
0.2828 USDT |
| 2022-05-15 |
0.2347 USDT |
223,335.6394 |
0.2201 USDT |
0.2188 USDT |
0.2410 USDT |
0.2399 USDT |
| 2022-05-14 |
0.2268 USDT |
210,307.1304 |
0.2310 USDT |
0.2129 USDT |
0.2400 USDT |
0.2201 USDT |
| 2022-05-13 |
0.2189 USDT |
438,791.4192 |
0.1933 USDT |
0.1929 USDT |
0.2379 USDT |
0.2329 USDT |
| 2022-05-12 |
0.1876 USDT |
679,580.2207 |
0.2153 USDT |
0.1670 USDT |
0.2192 USDT |
0.1933 USDT |
| 2022-05-11 |
0.1979 USDT |
946,140.6997 |
0.2372 USDT |
0.1719 USDT |
0.2444 USDT |
0.2153 USDT |
| 2022-05-10 |
0.2431 USDT |
633,508.2426 |
0.2272 USDT |
0.2180 USDT |
0.2650 USDT |
0.2372 USDT |
| 2022-05-09 |
0.2529 USDT |
556,762.1129 |
0.2617 USDT |
0.2272 USDT |
0.2755 USDT |
0.2272 USDT |
| 2022-05-08 |
0.2750 USDT |
290,365.9130 |
0.2868 USDT |
0.2568 USDT |
0.2886 USDT |
0.2617 USDT |
| 2022-05-07 |
0.3024 USDT |
216,827.2856 |
0.3076 USDT |
0.2855 USDT |
0.3125 USDT |
0.2867 USDT |
| 2022-05-06 |
0.3132 USDT |
229,460.3955 |
0.3272 USDT |
0.3072 USDT |
0.3286 USDT |
0.3076 USDT |
| 2022-05-05 |
0.3387 USDT |
544,337.6972 |
0.3543 USDT |
0.3210 USDT |
0.3656 USDT |
0.3272 USDT |
| 2022-05-04 |
0.3405 USDT |
397,944.9404 |
0.3430 USDT |
0.3290 USDT |
0.3586 USDT |
0.3543 USDT |