Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.3405 USDT |
1,444,879.4495 |
0.3475 USDT |
0.3240 USDT |
0.3693 USDT |
0.3429 USDT |
| 2022-05-02 |
0.3516 USDT |
333,608.8865 |
0.3546 USDT |
0.3389 USDT |
0.3636 USDT |
0.3450 USDT |
| 2022-05-01 |
0.3277 USDT |
413,003.0076 |
0.3098 USDT |
0.3085 USDT |
0.3555 USDT |
0.3546 USDT |
| 2022-04-30 |
0.3571 USDT |
1,441,233.1242 |
0.3749 USDT |
0.3086 USDT |
0.3854 USDT |
0.3097 USDT |
| 2022-04-29 |
0.3958 USDT |
1,624,102.6772 |
0.3986 USDT |
0.3700 USDT |
0.4187 USDT |
0.3758 USDT |
| 2022-04-28 |
0.4169 USDT |
1,844,432.8924 |
0.4124 USDT |
0.3985 USDT |
0.4337 USDT |
0.3987 USDT |
| 2022-04-27 |
0.4112 USDT |
762,731.9299 |
0.4030 USDT |
0.3963 USDT |
0.4257 USDT |
0.4122 USDT |
| 2022-04-26 |
0.4262 USDT |
1,322,801.8819 |
0.4515 USDT |
0.4001 USDT |
0.4546 USDT |
0.4016 USDT |
| 2022-04-25 |
0.4508 USDT |
1,032,250.4981 |
0.4788 USDT |
0.4300 USDT |
0.4795 USDT |
0.4514 USDT |
| 2022-04-24 |
0.4825 USDT |
224,380.4837 |
0.4894 USDT |
0.4700 USDT |
0.4959 USDT |
0.4788 USDT |
| 2022-04-23 |
0.4979 USDT |
972,805.5017 |
0.5199 USDT |
0.4820 USDT |
0.5211 USDT |
0.4892 USDT |
| 2022-04-22 |
0.5288 USDT |
972,077.7607 |
0.5110 USDT |
0.4914 USDT |
0.5680 USDT |
0.5206 USDT |
| 2022-04-21 |
0.5522 USDT |
876,328.3285 |
0.5443 USDT |
0.5057 USDT |
0.5727 USDT |
0.5110 USDT |
| 2022-04-20 |
0.5534 USDT |
768,152.9738 |
0.5646 USDT |
0.5415 USDT |
0.5702 USDT |
0.5442 USDT |
| 2022-04-19 |
0.5574 USDT |
1,987,467.0593 |
0.5367 USDT |
0.5304 USDT |
0.5973 USDT |
0.5646 USDT |
| 2022-04-18 |
0.5479 USDT |
1,948,440.0815 |
0.5245 USDT |
0.5116 USDT |
0.5869 USDT |
0.5367 USDT |
| 2022-04-17 |
0.5398 USDT |
994,620.5367 |
0.5251 USDT |
0.5227 USDT |
0.5818 USDT |
0.5244 USDT |
| 2022-04-16 |
0.5440 USDT |
427,834.8302 |
0.5384 USDT |
0.5245 USDT |
0.5737 USDT |
0.5252 USDT |
| 2022-04-15 |
0.5258 USDT |
256,583.1520 |
0.5237 USDT |
0.5125 USDT |
0.5391 USDT |
0.5382 USDT |
| 2022-04-14 |
0.5537 USDT |
1,412,601.8387 |
0.5463 USDT |
0.5224 USDT |
0.6050 USDT |
0.5226 USDT |
| 2022-04-13 |
0.5329 USDT |
485,864.6454 |
0.5345 USDT |
0.5210 USDT |
0.5469 USDT |
0.5463 USDT |
| 2022-04-12 |
0.5501 USDT |
851,866.6430 |
0.5612 USDT |
0.5310 USDT |
0.5678 USDT |
0.5343 USDT |
| 2022-04-11 |
0.5736 USDT |
570,669.5238 |
0.6001 USDT |
0.5582 USDT |
0.6030 USDT |
0.5614 USDT |
| 2022-04-10 |
0.6006 USDT |
843,798.8646 |
0.5873 USDT |
0.5795 USDT |
0.6274 USDT |
0.6003 USDT |
| 2022-04-09 |
0.6071 USDT |
1,458,795.1473 |
0.6176 USDT |
0.5783 USDT |
0.6495 USDT |
0.5873 USDT |
| 2022-04-08 |
0.6263 USDT |
1,680,791.7879 |
0.5764 USDT |
0.5722 USDT |
0.7037 USDT |
0.6177 USDT |
| 2022-04-07 |
0.5802 USDT |
621,278.6728 |
0.5876 USDT |
0.5643 USDT |
0.5978 USDT |
0.5763 USDT |
| 2022-04-06 |
0.6261 USDT |
639,804.9418 |
0.6504 USDT |
0.5870 USDT |
0.6522 USDT |
0.5877 USDT |
| 2022-04-05 |
0.6785 USDT |
1,960,783.9060 |
0.6955 USDT |
0.6280 USDT |
0.7157 USDT |
0.6504 USDT |
| 2022-04-04 |
0.6747 USDT |
1,180,307.5390 |
0.6775 USDT |
0.6470 USDT |
0.7042 USDT |
0.6957 USDT |
| 2022-04-03 |
0.6901 USDT |
1,095,061.2050 |
0.7092 USDT |
0.6653 USDT |
0.7235 USDT |
0.6776 USDT |
| 2022-04-02 |
0.7659 USDT |
2,185,619.8190 |
0.7380 USDT |
0.6835 USDT |
0.8635 USDT |
0.7094 USDT |
| 2022-04-01 |
0.6600 USDT |
3,091,390.9853 |
0.5136 USDT |
0.5118 USDT |
0.8320 USDT |
0.7419 USDT |
| 2022-03-31 |
0.5266 USDT |
1,378,384.5014 |
0.5603 USDT |
0.5102 USDT |
0.5659 USDT |
0.5146 USDT |
| 2022-03-30 |
0.5198 USDT |
943,747.4499 |
0.5157 USDT |
0.5035 USDT |
0.5620 USDT |
0.5602 USDT |
| 2022-03-29 |
0.5322 USDT |
1,290,444.0123 |
0.5085 USDT |
0.5049 USDT |
0.5706 USDT |
0.5156 USDT |
| 2022-03-28 |
0.5200 USDT |
1,087,148.6374 |
0.5112 USDT |
0.5050 USDT |
0.5407 USDT |
0.5084 USDT |
| 2022-03-27 |
0.5050 USDT |
1,497,341.7988 |
0.5026 USDT |
0.4900 USDT |
0.5154 USDT |
0.5113 USDT |
| 2022-03-26 |
0.5089 USDT |
357,593.8926 |
0.5023 USDT |
0.5020 USDT |
0.5154 USDT |
0.5026 USDT |
| 2022-03-25 |
0.5027 USDT |
1,184,447.9106 |
0.4951 USDT |
0.4930 USDT |
0.5152 USDT |
0.5021 USDT |
| 2022-03-24 |
0.5018 USDT |
1,933,753.5666 |
0.4870 USDT |
0.4852 USDT |
0.5177 USDT |
0.4951 USDT |
| 2022-03-23 |
0.5159 USDT |
2,130,034.2853 |
0.4918 USDT |
0.4812 USDT |
0.5646 USDT |
0.4870 USDT |
| 2022-03-22 |
0.5196 USDT |
1,369,579.3812 |
0.4683 USDT |
0.4674 USDT |
0.5821 USDT |
0.4920 USDT |
| 2022-03-21 |
0.4658 USDT |
296,802.1368 |
0.4732 USDT |
0.4563 USDT |
0.4769 USDT |
0.4685 USDT |
| 2022-03-20 |
0.4759 USDT |
384,235.0625 |
0.4778 USDT |
0.4694 USDT |
0.4833 USDT |
0.4734 USDT |
| 2022-03-19 |
0.4793 USDT |
325,110.1274 |
0.4850 USDT |
0.4730 USDT |
0.4925 USDT |
0.4778 USDT |
| 2022-03-18 |
0.4814 USDT |
298,054.1205 |
0.4860 USDT |
0.4733 USDT |
0.4880 USDT |
0.4848 USDT |
| 2022-03-17 |
0.4863 USDT |
206,581.3540 |
0.4873 USDT |
0.4822 USDT |
0.4970 USDT |
0.4856 USDT |
| 2022-03-16 |
0.4850 USDT |
366,807.0029 |
0.4815 USDT |
0.4811 USDT |
0.4918 USDT |
0.4873 USDT |
| 2022-03-15 |
0.4869 USDT |
357,421.2156 |
0.4870 USDT |
0.4765 USDT |
0.4970 USDT |
0.4814 USDT |