Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.4879 USDT |
430,588.1182 |
0.4841 USDT |
0.4827 USDT |
0.4952 USDT |
0.4869 USDT |
| 2022-03-13 |
0.4904 USDT |
160,604.4565 |
0.4915 USDT |
0.4823 USDT |
0.4965 USDT |
0.4842 USDT |
| 2022-03-12 |
0.4941 USDT |
533,701.1181 |
0.4907 USDT |
0.4855 USDT |
0.5018 USDT |
0.4913 USDT |
| 2022-03-11 |
0.4942 USDT |
435,906.8438 |
0.4962 USDT |
0.4852 USDT |
0.5018 USDT |
0.4908 USDT |
| 2022-03-10 |
0.4963 USDT |
1,601,352.5159 |
0.4907 USDT |
0.4808 USDT |
0.5243 USDT |
0.4963 USDT |
| 2022-03-09 |
0.5013 USDT |
1,912,159.5102 |
0.4902 USDT |
0.4840 USDT |
0.5260 USDT |
0.4908 USDT |
| 2022-03-08 |
0.4943 USDT |
1,378,248.6933 |
0.4864 USDT |
0.4813 USDT |
0.5404 USDT |
0.4900 USDT |
| 2022-03-07 |
0.4857 USDT |
269,595.0922 |
0.4882 USDT |
0.4800 USDT |
0.4911 USDT |
0.4864 USDT |
| 2022-03-06 |
0.4888 USDT |
453,599.4206 |
0.4857 USDT |
0.4823 USDT |
0.5032 USDT |
0.4882 USDT |
| 2022-03-05 |
0.4884 USDT |
1,717,723.1833 |
0.4826 USDT |
0.4800 USDT |
0.5028 USDT |
0.4854 USDT |
| 2022-03-04 |
0.4946 USDT |
2,057,097.9646 |
0.4967 USDT |
0.4806 USDT |
0.5101 USDT |
0.4827 USDT |
| 2022-03-03 |
0.5094 USDT |
2,629,162.1378 |
0.5107 USDT |
0.4881 USDT |
0.5407 USDT |
0.4969 USDT |
| 2022-03-02 |
0.5309 USDT |
2,322,287.1608 |
0.5427 USDT |
0.5033 USDT |
0.5528 USDT |
0.5107 USDT |
| 2022-03-01 |
0.5120 USDT |
1,757,744.5079 |
0.4815 USDT |
0.4815 USDT |
0.5455 USDT |
0.5428 USDT |
| 2022-02-28 |
0.4816 USDT |
2,113,908.3250 |
0.4634 USDT |
0.4557 USDT |
0.5256 USDT |
0.4818 USDT |
| 2022-02-27 |
0.4794 USDT |
2,045,394.6554 |
0.4854 USDT |
0.4558 USDT |
0.5017 USDT |
0.4635 USDT |
| 2022-02-26 |
0.4888 USDT |
1,043,569.5157 |
0.4828 USDT |
0.4788 USDT |
0.5013 USDT |
0.4853 USDT |
| 2022-02-25 |
0.4649 USDT |
1,317,945.8549 |
0.4590 USDT |
0.4561 USDT |
0.5265 USDT |
0.4707 USDT |
| 2022-02-24 |
0.4859 USDT |
1,739,802.1719 |
0.5128 USDT |
0.4551 USDT |
0.5276 USDT |
0.4590 USDT |
| 2022-02-23 |
0.4947 USDT |
2,338,904.1912 |
0.4767 USDT |
0.4607 USDT |
0.6304 USDT |
0.5127 USDT |
| 2022-02-22 |
0.4999 USDT |
1,713,514.2638 |
0.5225 USDT |
0.4704 USDT |
0.5358 USDT |
0.4772 USDT |
| 2022-02-21 |
0.5286 USDT |
480,874.8663 |
0.5346 USDT |
0.5117 USDT |
0.5403 USDT |
0.5226 USDT |
| 2022-02-20 |
0.5380 USDT |
763,839.4159 |
0.5414 USDT |
0.5112 USDT |
0.5749 USDT |
0.5345 USDT |
| 2022-02-19 |
0.5560 USDT |
1,606,536.3649 |
0.5704 USDT |
0.5350 USDT |
0.6027 USDT |
0.5416 USDT |
| 2022-02-18 |
0.5505 USDT |
1,788,966.0874 |
0.5304 USDT |
0.5131 USDT |
0.5905 USDT |
0.5705 USDT |
| 2022-02-17 |
0.5445 USDT |
4,196,186.3917 |
0.5582 USDT |
0.5300 USDT |
0.6040 USDT |
0.5307 USDT |
| 2022-02-16 |
0.5552 USDT |
2,165,904.6173 |
0.5519 USDT |
0.5387 USDT |
0.5906 USDT |
0.5584 USDT |
| 2022-02-15 |
0.5287 USDT |
833,452.6953 |
0.5052 USDT |
0.5006 USDT |
0.5558 USDT |
0.5522 USDT |
| 2022-02-14 |
0.5169 USDT |
1,734,671.8024 |
0.5280 USDT |
0.4993 USDT |
0.5383 USDT |
0.5057 USDT |
| 2022-02-13 |
0.5359 USDT |
633,959.0859 |
0.5437 USDT |
0.5190 USDT |
0.5549 USDT |
0.5281 USDT |
| 2022-02-12 |
0.5623 USDT |
1,460,517.9055 |
0.5810 USDT |
0.5400 USDT |
0.5912 USDT |
0.5435 USDT |
| 2022-02-11 |
0.5822 USDT |
1,684,618.1839 |
0.5843 USDT |
0.5702 USDT |
0.5989 USDT |
0.5801 USDT |
| 2022-02-10 |
0.5945 USDT |
1,073,179.5471 |
0.6045 USDT |
0.5700 USDT |
0.6224 USDT |
0.5845 USDT |
| 2022-02-09 |
0.6088 USDT |
399,154.4350 |
0.6135 USDT |
0.5794 USDT |
0.6161 USDT |
0.6041 USDT |
| 2022-02-08 |
0.6280 USDT |
824,304.2580 |
0.6427 USDT |
0.6093 USDT |
0.6580 USDT |
0.6133 USDT |
| 2022-02-07 |
0.6307 USDT |
924,926.6102 |
0.6185 USDT |
0.6102 USDT |
0.6428 USDT |
0.6428 USDT |
| 2022-02-06 |
0.6221 USDT |
875,189.1565 |
0.6258 USDT |
0.6140 USDT |
0.6447 USDT |
0.6184 USDT |
| 2022-02-05 |
0.6133 USDT |
439,906.5567 |
0.6008 USDT |
0.5993 USDT |
0.6361 USDT |
0.6258 USDT |
| 2022-02-04 |
0.5879 USDT |
325,156.4529 |
0.5750 USDT |
0.5700 USDT |
0.6102 USDT |
0.6008 USDT |
| 2022-02-03 |
0.5903 USDT |
382,439.7607 |
0.6053 USDT |
0.5731 USDT |
0.6080 USDT |
0.5752 USDT |
| 2022-02-02 |
0.6164 USDT |
760,222.7728 |
0.6276 USDT |
0.6018 USDT |
0.6330 USDT |
0.6052 USDT |
| 2022-02-01 |
0.6098 USDT |
2,498,205.1314 |
0.5919 USDT |
0.5915 USDT |
0.6500 USDT |
0.6277 USDT |
| 2022-01-31 |
0.6214 USDT |
1,996,705.3444 |
0.6507 USDT |
0.5777 USDT |
0.6706 USDT |
0.5921 USDT |
| 2022-01-30 |
0.6445 USDT |
947,520.2442 |
0.6382 USDT |
0.6295 USDT |
0.6620 USDT |
0.6507 USDT |
| 2022-01-29 |
0.6398 USDT |
807,810.4593 |
0.6413 USDT |
0.6284 USDT |
0.6649 USDT |
0.6382 USDT |
| 2022-01-28 |
0.6324 USDT |
1,429,719.5918 |
0.6236 USDT |
0.6135 USDT |
0.6757 USDT |
0.6412 USDT |
| 2022-01-27 |
0.6478 USDT |
2,533,418.7828 |
0.6719 USDT |
0.6100 USDT |
0.6978 USDT |
0.6236 USDT |
| 2022-01-26 |
0.6678 USDT |
5,375,354.4097 |
0.6637 USDT |
0.6528 USDT |
0.7137 USDT |
0.6719 USDT |
| 2022-01-25 |
0.6550 USDT |
3,501,189.3869 |
0.6462 USDT |
0.6124 USDT |
0.6942 USDT |
0.6638 USDT |
| 2022-01-24 |
0.6677 USDT |
4,037,797.6953 |
0.6895 USDT |
0.6100 USDT |
0.7190 USDT |
0.6459 USDT |