Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.2781 USDT |
411,739.3344 |
0.2837 USDT |
0.2715 USDT |
0.2869 USDT |
0.2858 USDT |
| 2024-10-25 |
0.2962 USDT |
471,354.5352 |
0.3126 USDT |
0.2795 USDT |
0.3163 USDT |
0.2837 USDT |
| 2024-10-24 |
0.3051 USDT |
581,505.5840 |
0.3040 USDT |
0.2938 USDT |
0.3267 USDT |
0.3137 USDT |
| 2024-10-23 |
0.3093 USDT |
922,555.4643 |
0.3122 USDT |
0.2984 USDT |
0.3208 USDT |
0.3041 USDT |
| 2024-10-22 |
0.3228 USDT |
385,208.1323 |
0.3290 USDT |
0.3107 USDT |
0.3304 USDT |
0.3133 USDT |
| 2024-10-21 |
0.3356 USDT |
857,751.9320 |
0.3472 USDT |
0.3273 USDT |
0.3620 USDT |
0.3290 USDT |
| 2024-10-20 |
0.3382 USDT |
317,982.0135 |
0.3343 USDT |
0.3259 USDT |
0.3500 USDT |
0.3466 USDT |
| 2024-10-19 |
0.3295 USDT |
161,363.0894 |
0.3274 USDT |
0.3245 USDT |
0.3354 USDT |
0.3311 USDT |
| 2024-10-18 |
0.3274 USDT |
467,912.5991 |
0.3242 USDT |
0.3186 USDT |
0.3393 USDT |
0.3258 USDT |
| 2024-10-17 |
0.3282 USDT |
266,480.3979 |
0.3281 USDT |
0.3230 USDT |
0.3410 USDT |
0.3241 USDT |
| 2024-10-16 |
0.3316 USDT |
559,250.5568 |
0.3378 USDT |
0.3260 USDT |
0.3413 USDT |
0.3297 USDT |
| 2024-10-15 |
0.3422 USDT |
499,821.8516 |
0.3486 USDT |
0.3335 USDT |
0.3534 USDT |
0.3377 USDT |
| 2024-10-14 |
0.3410 USDT |
228,361.5996 |
0.3350 USDT |
0.3350 USDT |
0.3493 USDT |
0.3482 USDT |
| 2024-10-13 |
0.3379 USDT |
283,869.9565 |
0.3365 USDT |
0.3341 USDT |
0.3448 USDT |
0.3350 USDT |
| 2024-10-12 |
0.3383 USDT |
187,883.3331 |
0.3407 USDT |
0.3332 USDT |
0.3442 USDT |
0.3373 USDT |
| 2024-10-11 |
0.3369 USDT |
194,975.1939 |
0.3319 USDT |
0.3281 USDT |
0.3451 USDT |
0.3410 USDT |
| 2024-10-10 |
0.3258 USDT |
144,253.6374 |
0.3253 USDT |
0.3205 USDT |
0.3332 USDT |
0.3302 USDT |
| 2024-10-09 |
0.3333 USDT |
904,197.1290 |
0.3315 USDT |
0.3236 USDT |
0.3417 USDT |
0.3236 USDT |
| 2024-10-08 |
0.3363 USDT |
304,327.1941 |
0.3331 USDT |
0.3290 USDT |
0.3457 USDT |
0.3290 USDT |
| 2024-10-07 |
0.3470 USDT |
331,834.9596 |
0.3404 USDT |
0.3322 USDT |
0.3603 USDT |
0.3330 USDT |
| 2024-10-06 |
0.3401 USDT |
804,069.7932 |
0.3440 USDT |
0.3344 USDT |
0.3513 USDT |
0.3400 USDT |
| 2024-10-05 |
0.3500 USDT |
369,158.5520 |
0.3547 USDT |
0.3412 USDT |
0.3624 USDT |
0.3442 USDT |
| 2024-10-04 |
0.3473 USDT |
498,388.6096 |
0.3438 USDT |
0.3376 USDT |
0.3633 USDT |
0.3554 USDT |
| 2024-10-03 |
0.3418 USDT |
332,331.7433 |
0.3428 USDT |
0.3305 USDT |
0.3540 USDT |
0.3435 USDT |
| 2024-10-02 |
0.3401 USDT |
549,828.5499 |
0.3278 USDT |
0.3231 USDT |
0.3605 USDT |
0.3426 USDT |
| 2024-10-01 |
0.3480 USDT |
502,207.1208 |
0.3525 USDT |
0.3271 USDT |
0.3723 USDT |
0.3279 USDT |
| 2024-09-30 |
0.3671 USDT |
471,113.8717 |
0.3799 USDT |
0.3502 USDT |
0.3832 USDT |
0.3528 USDT |
| 2024-09-29 |
0.3843 USDT |
449,550.6681 |
0.3885 USDT |
0.3723 USDT |
0.3943 USDT |
0.3800 USDT |
| 2024-09-28 |
0.3888 USDT |
463,273.7372 |
0.3974 USDT |
0.3776 USDT |
0.4050 USDT |
0.3886 USDT |
| 2024-09-27 |
0.4013 USDT |
254,155.8816 |
0.3934 USDT |
0.3918 USDT |
0.4113 USDT |
0.3964 USDT |
| 2024-09-26 |
0.3831 USDT |
356,727.8232 |
0.3818 USDT |
0.3744 USDT |
0.3951 USDT |
0.3927 USDT |
| 2024-09-25 |
0.3894 USDT |
379,404.9683 |
0.3836 USDT |
0.3800 USDT |
0.3977 USDT |
0.3802 USDT |
| 2024-09-24 |
0.3669 USDT |
350,575.7114 |
0.3665 USDT |
0.3550 USDT |
0.3926 USDT |
0.3870 USDT |
| 2024-09-23 |
0.3680 USDT |
561,578.2106 |
0.3604 USDT |
0.3536 USDT |
0.3780 USDT |
0.3665 USDT |
| 2024-09-22 |
0.3532 USDT |
360,673.1949 |
0.3463 USDT |
0.3442 USDT |
0.3679 USDT |
0.3598 USDT |
| 2024-09-21 |
0.3489 USDT |
1,037,611.7413 |
0.3503 USDT |
0.3421 USDT |
0.3575 USDT |
0.3476 USDT |
| 2024-09-20 |
0.3536 USDT |
369,852.1822 |
0.3527 USDT |
0.3458 USDT |
0.3615 USDT |
0.3501 USDT |
| 2024-09-19 |
0.3391 USDT |
768,920.2822 |
0.3383 USDT |
0.3299 USDT |
0.3669 USDT |
0.3527 USDT |
| 2024-09-18 |
0.3374 USDT |
880,939.6224 |
0.3367 USDT |
0.3273 USDT |
0.3500 USDT |
0.3375 USDT |
| 2024-09-17 |
0.3381 USDT |
696,828.4642 |
0.3301 USDT |
0.3271 USDT |
0.3529 USDT |
0.3367 USDT |
| 2024-09-16 |
0.3290 USDT |
479,649.6641 |
0.3351 USDT |
0.3231 USDT |
0.3353 USDT |
0.3309 USDT |
| 2024-09-15 |
0.3458 USDT |
963,803.7000 |
0.3495 USDT |
0.3353 USDT |
0.3586 USDT |
0.3353 USDT |
| 2024-09-14 |
0.3490 USDT |
332,040.3346 |
0.3545 USDT |
0.3425 USDT |
0.3548 USDT |
0.3490 USDT |
| 2024-09-13 |
0.3587 USDT |
934,385.1899 |
0.3551 USDT |
0.3477 USDT |
0.3773 USDT |
0.3552 USDT |
| 2024-09-12 |
0.3589 USDT |
1,300,450.9836 |
0.3486 USDT |
0.3473 USDT |
0.3729 USDT |
0.3554 USDT |
| 2024-09-11 |
0.3419 USDT |
1,137,513.5217 |
0.3408 USDT |
0.3268 USDT |
0.3552 USDT |
0.3488 USDT |
| 2024-09-10 |
0.3417 USDT |
1,839,476.3400 |
0.3316 USDT |
0.3290 USDT |
0.3549 USDT |
0.3390 USDT |
| 2024-09-09 |
0.3305 USDT |
1,713,410.0327 |
0.3239 USDT |
0.3219 USDT |
0.3449 USDT |
0.3315 USDT |
| 2024-09-08 |
0.3228 USDT |
444,990.9624 |
0.3205 USDT |
0.3184 USDT |
0.3301 USDT |
0.3239 USDT |
| 2024-09-07 |
0.3267 USDT |
295,513.3861 |
0.3150 USDT |
0.3131 USDT |
0.3374 USDT |
0.3205 USDT |