Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7095 USDT |
489,529.4800 |
0.7350 USDT |
0.6898 USDT |
0.7589 USDT |
0.7047 USDT |
| 2024-05-21 |
0.7282 USDT |
789,105.5601 |
0.7555 USDT |
0.6980 USDT |
0.7653 USDT |
0.7315 USDT |
| 2024-05-20 |
0.7225 USDT |
680,428.4973 |
0.7076 USDT |
0.6899 USDT |
0.7573 USDT |
0.7555 USDT |
| 2024-05-19 |
0.7226 USDT |
246,708.8732 |
0.7255 USDT |
0.7029 USDT |
0.7378 USDT |
0.7079 USDT |
| 2024-05-18 |
0.7552 USDT |
411,851.7594 |
0.7498 USDT |
0.7219 USDT |
0.7877 USDT |
0.7255 USDT |
| 2024-05-17 |
0.7271 USDT |
430,819.1053 |
0.6898 USDT |
0.6888 USDT |
0.7513 USDT |
0.7513 USDT |
| 2024-05-16 |
0.6946 USDT |
359,966.4461 |
0.7249 USDT |
0.6729 USDT |
0.7249 USDT |
0.6897 USDT |
| 2024-05-15 |
0.6937 USDT |
533,353.3923 |
0.6816 USDT |
0.6615 USDT |
0.7300 USDT |
0.7249 USDT |
| 2024-05-14 |
0.6869 USDT |
342,818.5381 |
0.6735 USDT |
0.6609 USDT |
0.7110 USDT |
0.6817 USDT |
| 2024-05-13 |
0.6742 USDT |
511,859.0584 |
0.6770 USDT |
0.6538 USDT |
0.7080 USDT |
0.6740 USDT |
| 2024-05-12 |
0.6860 USDT |
246,613.6115 |
0.6771 USDT |
0.6651 USDT |
0.7064 USDT |
0.6769 USDT |
| 2024-05-11 |
0.6659 USDT |
409,321.4263 |
0.6516 USDT |
0.6506 USDT |
0.6874 USDT |
0.6791 USDT |
| 2024-05-10 |
0.6868 USDT |
743,777.0129 |
0.6749 USDT |
0.6499 USDT |
0.7288 USDT |
0.6516 USDT |
| 2024-05-09 |
0.6606 USDT |
222,767.5365 |
0.6617 USDT |
0.6500 USDT |
0.6778 USDT |
0.6741 USDT |
| 2024-05-08 |
0.6758 USDT |
320,305.4918 |
0.6975 USDT |
0.6600 USDT |
0.6994 USDT |
0.6612 USDT |
| 2024-05-07 |
0.7020 USDT |
244,936.3438 |
0.6904 USDT |
0.6865 USDT |
0.7173 USDT |
0.6963 USDT |
| 2024-05-06 |
0.7291 USDT |
703,430.7868 |
0.6968 USDT |
0.6900 USDT |
0.7647 USDT |
0.6900 USDT |
| 2024-05-05 |
0.6851 USDT |
324,207.1235 |
0.6871 USDT |
0.6723 USDT |
0.7028 USDT |
0.6967 USDT |
| 2024-05-04 |
0.6978 USDT |
306,129.6712 |
0.7042 USDT |
0.6810 USDT |
0.7120 USDT |
0.6876 USDT |
| 2024-05-03 |
0.6915 USDT |
574,621.8470 |
0.6800 USDT |
0.6746 USDT |
0.7052 USDT |
0.7052 USDT |
| 2024-05-02 |
0.6702 USDT |
560,305.5053 |
0.6711 USDT |
0.6283 USDT |
0.7040 USDT |
0.6790 USDT |
| 2024-05-01 |
0.6166 USDT |
718,578.0845 |
0.6343 USDT |
0.5893 USDT |
0.6889 USDT |
0.6720 USDT |
| 2024-04-30 |
0.6242 USDT |
622,059.5940 |
0.6554 USDT |
0.6060 USDT |
0.6663 USDT |
0.6334 USDT |
| 2024-04-29 |
0.6502 USDT |
373,970.8268 |
0.6538 USDT |
0.6400 USDT |
0.6621 USDT |
0.6542 USDT |
| 2024-04-28 |
0.6745 USDT |
291,729.7274 |
0.6827 USDT |
0.6500 USDT |
0.6895 USDT |
0.6528 USDT |
| 2024-04-27 |
0.6784 USDT |
272,881.8973 |
0.6769 USDT |
0.6605 USDT |
0.6893 USDT |
0.6810 USDT |
| 2024-04-26 |
0.6864 USDT |
212,553.0523 |
0.6908 USDT |
0.6717 USDT |
0.6950 USDT |
0.6771 USDT |
| 2024-04-25 |
0.6920 USDT |
802,361.0361 |
0.7101 USDT |
0.6500 USDT |
0.7201 USDT |
0.6899 USDT |
| 2024-04-24 |
0.7417 USDT |
656,058.8404 |
0.7576 USDT |
0.7010 USDT |
0.7719 USDT |
0.7097 USDT |
| 2024-04-23 |
0.7677 USDT |
1,170,575.6482 |
0.7350 USDT |
0.7350 USDT |
0.8014 USDT |
0.7571 USDT |
| 2024-04-22 |
0.7439 USDT |
613,910.5767 |
0.7354 USDT |
0.7287 USDT |
0.7758 USDT |
0.7353 USDT |
| 2024-04-21 |
0.7689 USDT |
565,200.0981 |
0.7731 USDT |
0.7342 USDT |
0.7924 USDT |
0.7348 USDT |
| 2024-04-20 |
0.7654 USDT |
414,740.0007 |
0.7341 USDT |
0.7335 USDT |
0.7960 USDT |
0.7730 USDT |
| 2024-04-19 |
0.7434 USDT |
869,354.1077 |
0.7694 USDT |
0.7000 USDT |
0.7849 USDT |
0.7334 USDT |
| 2024-04-18 |
0.7458 USDT |
1,053,713.2729 |
0.6824 USDT |
0.6683 USDT |
0.8290 USDT |
0.7705 USDT |
| 2024-04-17 |
0.7507 USDT |
1,467,975.2929 |
0.7063 USDT |
0.6766 USDT |
0.8982 USDT |
0.6869 USDT |
| 2024-04-16 |
0.7086 USDT |
516,573.5806 |
0.7210 USDT |
0.6865 USDT |
0.7328 USDT |
0.7058 USDT |
| 2024-04-15 |
0.7718 USDT |
810,356.9803 |
0.8197 USDT |
0.6947 USDT |
0.8389 USDT |
0.7211 USDT |
| 2024-04-14 |
0.7259 USDT |
874,324.1210 |
0.7156 USDT |
0.6525 USDT |
0.8271 USDT |
0.8193 USDT |
| 2024-04-13 |
0.6912 USDT |
1,470,945.3424 |
0.7270 USDT |
0.5997 USDT |
0.7810 USDT |
0.7165 USDT |
| 2024-04-12 |
0.7829 USDT |
1,021,979.0237 |
0.8399 USDT |
0.7093 USDT |
0.8511 USDT |
0.7262 USDT |
| 2024-04-11 |
0.8349 USDT |
392,056.7584 |
0.8499 USDT |
0.8188 USDT |
0.8698 USDT |
0.8357 USDT |
| 2024-04-10 |
0.8363 USDT |
589,587.6195 |
0.8406 USDT |
0.8200 USDT |
0.8750 USDT |
0.8454 USDT |
| 2024-04-09 |
0.8823 USDT |
756,337.6846 |
0.9108 USDT |
0.8401 USDT |
0.9191 USDT |
0.8406 USDT |
| 2024-04-08 |
0.9337 USDT |
1,089,430.4327 |
0.9415 USDT |
0.8950 USDT |
1.0080 USDT |
0.9104 USDT |
| 2024-04-07 |
0.9302 USDT |
627,003.8889 |
0.9235 USDT |
0.9129 USDT |
0.9539 USDT |
0.9385 USDT |
| 2024-04-06 |
0.9470 USDT |
653,519.9321 |
0.9490 USDT |
0.9100 USDT |
0.9745 USDT |
0.9233 USDT |
| 2024-04-05 |
0.9340 USDT |
577,925.6131 |
0.9501 USDT |
0.9183 USDT |
0.9597 USDT |
0.9482 USDT |
| 2024-04-04 |
0.9640 USDT |
658,629.5629 |
0.9385 USDT |
0.9100 USDT |
1.0230 USDT |
0.9484 USDT |
| 2024-04-03 |
0.9818 USDT |
1,107,860.1435 |
0.9533 USDT |
0.9163 USDT |
1.0600 USDT |
0.9389 USDT |