Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
2.0535 USDT |
936,533.9399 |
2.2433 USDT |
1.8021 USDT |
2.2900 USDT |
1.8637 USDT |
| 2021-10-14 |
1.8883 USDT |
1,824,519.2718 |
1.5336 USDT |
1.5204 USDT |
2.5975 USDT |
2.2429 USDT |
| 2021-10-13 |
1.5673 USDT |
375,399.3159 |
1.6010 USDT |
1.5101 USDT |
1.6044 USDT |
1.5335 USDT |
| 2021-10-12 |
1.5883 USDT |
582,343.0619 |
1.5734 USDT |
1.5310 USDT |
1.7997 USDT |
1.6031 USDT |
| 2021-10-11 |
1.5856 USDT |
509,246.2417 |
1.5976 USDT |
1.4710 USDT |
1.6864 USDT |
1.5735 USDT |
| 2021-10-10 |
1.6858 USDT |
358,148.6760 |
1.7765 USDT |
1.5643 USDT |
1.8525 USDT |
1.5951 USDT |
| 2021-10-09 |
1.6715 USDT |
365,495.0979 |
1.5660 USDT |
1.5654 USDT |
1.7769 USDT |
1.7769 USDT |
| 2021-10-08 |
1.6952 USDT |
1,832,138.9620 |
1.8248 USDT |
1.4952 USDT |
2.1500 USDT |
1.5656 USDT |
| 2021-10-07 |
1.8886 USDT |
1,262,027.8997 |
1.9527 USDT |
1.7701 USDT |
2.2000 USDT |
1.8244 USDT |
| 2021-10-06 |
1.8783 USDT |
398,250.3853 |
1.8038 USDT |
1.7588 USDT |
1.9900 USDT |
1.9528 USDT |
| 2021-10-05 |
1.9150 USDT |
234,935.3473 |
2.0265 USDT |
1.8000 USDT |
2.0586 USDT |
1.8035 USDT |
| 2021-10-04 |
1.9641 USDT |
425,239.8309 |
1.9020 USDT |
1.8224 USDT |
2.0952 USDT |
2.0262 USDT |
| 2021-10-03 |
1.9859 USDT |
367,697.3392 |
2.0696 USDT |
1.8800 USDT |
2.1436 USDT |
1.9021 USDT |
| 2021-10-02 |
2.1098 USDT |
402,050.7143 |
2.1496 USDT |
1.9306 USDT |
2.1800 USDT |
2.0699 USDT |
| 2021-10-01 |
1.9641 USDT |
775,095.1636 |
1.7779 USDT |
1.7247 USDT |
2.2047 USDT |
2.1502 USDT |
| 2021-09-30 |
1.7178 USDT |
747,774.7718 |
1.6578 USDT |
1.6100 USDT |
2.0011 USDT |
1.7778 USDT |
| 2021-09-29 |
1.7025 USDT |
1,069,448.8766 |
1.7431 USDT |
1.6100 USDT |
1.8901 USDT |
1.6618 USDT |
| 2021-09-28 |
1.4780 USDT |
1,779,894.1154 |
1.2082 USDT |
1.1301 USDT |
1.9279 USDT |
1.7477 USDT |
| 2021-09-27 |
1.1912 USDT |
372,108.8015 |
1.1737 USDT |
1.1265 USDT |
1.2698 USDT |
1.2086 USDT |
| 2021-09-26 |
1.2009 USDT |
580,358.7950 |
1.2280 USDT |
1.0792 USDT |
1.2626 USDT |
1.1737 USDT |
| 2021-09-25 |
1.1436 USDT |
684,365.3532 |
1.0591 USDT |
1.0571 USDT |
1.3007 USDT |
1.2281 USDT |
| 2021-09-24 |
1.0011 USDT |
537,804.3514 |
0.9431 USDT |
0.9369 USDT |
1.0724 USDT |
1.0591 USDT |
| 2021-09-23 |
0.9310 USDT |
280,200.1947 |
0.9190 USDT |
0.9168 USDT |
0.9990 USDT |
0.9429 USDT |
| 2021-09-22 |
0.9268 USDT |
307,259.1711 |
0.9348 USDT |
0.8856 USDT |
0.9422 USDT |
0.9188 USDT |
| 2021-09-21 |
0.9391 USDT |
240,660.5335 |
0.9437 USDT |
0.9115 USDT |
0.9524 USDT |
0.9345 USDT |
| 2021-09-20 |
0.9791 USDT |
398,795.9146 |
1.0166 USDT |
0.9379 USDT |
1.0281 USDT |
0.9416 USDT |
| 2021-09-19 |
1.0317 USDT |
360,783.9551 |
1.0468 USDT |
1.0102 USDT |
1.0754 USDT |
1.0165 USDT |
| 2021-09-18 |
1.0462 USDT |
369,681.3458 |
1.0457 USDT |
0.9910 USDT |
1.0767 USDT |
1.0467 USDT |
| 2021-09-17 |
1.0839 USDT |
339,604.8313 |
1.1242 USDT |
1.0400 USDT |
1.1346 USDT |
1.0436 USDT |
| 2021-09-16 |
1.1189 USDT |
270,700.3416 |
1.1132 USDT |
1.1000 USDT |
1.1537 USDT |
1.1245 USDT |
| 2021-09-15 |
1.1358 USDT |
362,579.9530 |
1.1582 USDT |
1.1065 USDT |
1.1693 USDT |
1.1133 USDT |
| 2021-09-14 |
1.1029 USDT |
231,350.7905 |
1.0473 USDT |
1.0409 USDT |
1.1585 USDT |
1.1584 USDT |
| 2021-09-13 |
1.0793 USDT |
243,552.8030 |
1.1111 USDT |
1.0417 USDT |
1.1114 USDT |
1.0474 USDT |
| 2021-09-12 |
1.1228 USDT |
291,322.5846 |
1.1342 USDT |
1.0527 USDT |
1.1347 USDT |
1.1113 USDT |
| 2021-09-11 |
1.1161 USDT |
284,466.6986 |
1.0977 USDT |
1.0744 USDT |
1.1534 USDT |
1.1344 USDT |
| 2021-09-10 |
1.1082 USDT |
354,092.9143 |
1.1188 USDT |
1.0810 USDT |
1.1480 USDT |
1.0975 USDT |
| 2021-09-09 |
1.1033 USDT |
236,418.9551 |
1.0878 USDT |
1.0693 USDT |
1.1496 USDT |
1.1187 USDT |
| 2021-09-08 |
1.1166 USDT |
434,052.8306 |
1.1453 USDT |
1.0531 USDT |
1.1810 USDT |
1.0879 USDT |
| 2021-09-07 |
1.2094 USDT |
399,120.0173 |
1.2735 USDT |
1.1000 USDT |
1.2772 USDT |
1.1452 USDT |
| 2021-09-06 |
1.2946 USDT |
206,830.8979 |
1.3152 USDT |
1.2728 USDT |
1.3529 USDT |
1.2740 USDT |
| 2021-09-05 |
1.2927 USDT |
193,580.2176 |
1.2701 USDT |
1.2243 USDT |
1.3185 USDT |
1.3152 USDT |
| 2021-09-04 |
1.2423 USDT |
453,943.5255 |
1.2146 USDT |
1.2142 USDT |
1.3258 USDT |
1.2700 USDT |
| 2021-09-03 |
1.2340 USDT |
287,829.9700 |
1.2527 USDT |
1.2100 USDT |
1.2592 USDT |
1.2152 USDT |
| 2021-09-02 |
1.2897 USDT |
520,924.1952 |
1.3271 USDT |
1.2224 USDT |
1.3290 USDT |
1.2522 USDT |
| 2021-09-01 |
1.2957 USDT |
629,450.3001 |
1.2644 USDT |
1.2548 USDT |
1.3548 USDT |
1.3270 USDT |
| 2021-08-31 |
1.2050 USDT |
899,038.0662 |
1.1459 USDT |
1.1459 USDT |
1.3412 USDT |
1.2640 USDT |
| 2021-08-30 |
1.1485 USDT |
431,759.5656 |
1.1510 USDT |
1.1000 USDT |
1.1573 USDT |
1.1459 USDT |
| 2021-08-29 |
1.1638 USDT |
720,074.9466 |
1.1763 USDT |
1.1000 USDT |
1.1935 USDT |
1.1513 USDT |
| 2021-08-28 |
1.1824 USDT |
771,763.9269 |
1.1884 USDT |
1.1269 USDT |
1.2488 USDT |
1.1764 USDT |
| 2021-08-27 |
1.1727 USDT |
574,175.7424 |
1.1565 USDT |
1.1000 USDT |
1.1937 USDT |
1.1889 USDT |