Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.6445 USDT |
947,520.2442 |
0.6382 USDT |
0.6295 USDT |
0.6620 USDT |
0.6507 USDT |
| 2022-01-29 |
0.6398 USDT |
807,810.4593 |
0.6413 USDT |
0.6284 USDT |
0.6649 USDT |
0.6382 USDT |
| 2022-01-28 |
0.6324 USDT |
1,429,719.5918 |
0.6236 USDT |
0.6135 USDT |
0.6757 USDT |
0.6412 USDT |
| 2022-01-27 |
0.6478 USDT |
2,533,418.7828 |
0.6719 USDT |
0.6100 USDT |
0.6978 USDT |
0.6236 USDT |
| 2022-01-26 |
0.6678 USDT |
5,375,354.4097 |
0.6637 USDT |
0.6528 USDT |
0.7137 USDT |
0.6719 USDT |
| 2022-01-25 |
0.6550 USDT |
3,501,189.3869 |
0.6462 USDT |
0.6124 USDT |
0.6942 USDT |
0.6638 USDT |
| 2022-01-24 |
0.6677 USDT |
4,037,797.6953 |
0.6895 USDT |
0.6100 USDT |
0.7190 USDT |
0.6459 USDT |
| 2022-01-23 |
0.6782 USDT |
1,573,186.2245 |
0.6669 USDT |
0.6372 USDT |
0.6900 USDT |
0.6895 USDT |
| 2022-01-22 |
0.7047 USDT |
1,987,507.1186 |
0.7425 USDT |
0.6417 USDT |
0.7497 USDT |
0.6668 USDT |
| 2022-01-21 |
0.7697 USDT |
2,129,545.2962 |
0.7968 USDT |
0.7388 USDT |
0.8408 USDT |
0.7425 USDT |
| 2022-01-20 |
0.7957 USDT |
179,233.2301 |
0.7945 USDT |
0.7910 USDT |
0.8187 USDT |
0.7969 USDT |
| 2022-01-19 |
0.8144 USDT |
134,835.9871 |
0.8341 USDT |
0.7901 USDT |
0.8349 USDT |
0.7947 USDT |
| 2022-01-18 |
0.8474 USDT |
137,235.2434 |
0.8607 USDT |
0.8300 USDT |
0.8621 USDT |
0.8340 USDT |
| 2022-01-17 |
0.8785 USDT |
133,042.1926 |
0.8961 USDT |
0.8576 USDT |
0.8968 USDT |
0.8609 USDT |
| 2022-01-16 |
0.8959 USDT |
122,080.1727 |
0.8948 USDT |
0.8799 USDT |
0.9149 USDT |
0.8969 USDT |
| 2022-01-15 |
0.8808 USDT |
137,260.1977 |
0.8667 USDT |
0.8617 USDT |
0.8995 USDT |
0.8948 USDT |
| 2022-01-14 |
0.8896 USDT |
103,874.0875 |
0.9123 USDT |
0.8592 USDT |
0.9177 USDT |
0.8669 USDT |
| 2022-01-13 |
0.9053 USDT |
211,998.6175 |
0.8979 USDT |
0.8906 USDT |
0.9707 USDT |
0.9127 USDT |
| 2022-01-12 |
0.8924 USDT |
389,765.9412 |
0.8871 USDT |
0.8825 USDT |
0.9574 USDT |
0.8977 USDT |
| 2022-01-11 |
0.8568 USDT |
359,839.7379 |
0.8264 USDT |
0.8264 USDT |
0.9549 USDT |
0.8871 USDT |
| 2022-01-10 |
0.8172 USDT |
1,017,883.1550 |
0.8080 USDT |
0.7995 USDT |
0.9200 USDT |
0.8264 USDT |
| 2022-01-09 |
0.8061 USDT |
271,073.3686 |
0.8040 USDT |
0.7940 USDT |
0.8125 USDT |
0.8082 USDT |
| 2022-01-08 |
0.8073 USDT |
317,465.7506 |
0.8107 USDT |
0.7999 USDT |
0.8276 USDT |
0.8038 USDT |
| 2022-01-07 |
0.8228 USDT |
425,838.7388 |
0.8349 USDT |
0.8000 USDT |
0.8500 USDT |
0.8107 USDT |
| 2022-01-06 |
0.8706 USDT |
1,123,585.6599 |
0.9065 USDT |
0.7700 USDT |
0.9500 USDT |
0.8346 USDT |
| 2022-01-05 |
0.8956 USDT |
313,823.2065 |
0.8843 USDT |
0.8589 USDT |
0.9100 USDT |
0.9068 USDT |
| 2022-01-04 |
0.8867 USDT |
537,887.0066 |
0.8880 USDT |
0.8273 USDT |
0.9000 USDT |
0.8854 USDT |
| 2022-01-03 |
0.8957 USDT |
350,131.7972 |
0.9033 USDT |
0.8500 USDT |
0.9068 USDT |
0.8880 USDT |
| 2022-01-02 |
0.9002 USDT |
172,278.9434 |
0.8967 USDT |
0.8963 USDT |
0.9187 USDT |
0.9036 USDT |
| 2022-01-01 |
0.9221 USDT |
291,294.1164 |
0.9477 USDT |
0.8709 USDT |
0.9658 USDT |
0.8965 USDT |
| 2021-12-31 |
0.9535 USDT |
318,460.7874 |
0.9596 USDT |
0.9171 USDT |
0.9712 USDT |
0.9473 USDT |
| 2021-12-30 |
0.9686 USDT |
530,197.6705 |
0.9776 USDT |
0.8984 USDT |
0.9873 USDT |
0.9595 USDT |
| 2021-12-29 |
1.0147 USDT |
777,859.7993 |
1.0516 USDT |
0.9286 USDT |
1.0544 USDT |
0.9778 USDT |
| 2021-12-28 |
1.0604 USDT |
253,856.4377 |
1.0689 USDT |
1.0483 USDT |
1.0992 USDT |
1.0518 USDT |
| 2021-12-27 |
1.0514 USDT |
222,947.8561 |
1.0338 USDT |
1.0320 USDT |
1.0840 USDT |
1.0689 USDT |
| 2021-12-26 |
1.0273 USDT |
304,026.4066 |
1.0211 USDT |
1.0088 USDT |
1.0534 USDT |
1.0335 USDT |
| 2021-12-25 |
1.0359 USDT |
676,089.9478 |
1.0507 USDT |
1.0036 USDT |
1.0958 USDT |
1.0211 USDT |
| 2021-12-24 |
1.0254 USDT |
819,666.0624 |
0.9999 USDT |
0.9983 USDT |
1.1000 USDT |
1.0509 USDT |
| 2021-12-23 |
1.0473 USDT |
386,056.9723 |
1.0947 USDT |
0.9642 USDT |
1.1000 USDT |
0.9999 USDT |
| 2021-12-22 |
1.0337 USDT |
283,795.6795 |
0.9722 USDT |
0.9693 USDT |
1.1010 USDT |
1.0951 USDT |
| 2021-12-21 |
0.9624 USDT |
278,859.4198 |
0.9531 USDT |
0.9200 USDT |
0.9775 USDT |
0.9716 USDT |
| 2021-12-20 |
0.9727 USDT |
132,868.9634 |
0.9920 USDT |
0.9498 USDT |
0.9941 USDT |
0.9534 USDT |
| 2021-12-19 |
0.9796 USDT |
166,501.1166 |
0.9677 USDT |
0.9598 USDT |
1.0099 USDT |
0.9914 USDT |
| 2021-12-18 |
0.9664 USDT |
297,858.8954 |
0.9679 USDT |
0.9500 USDT |
1.0046 USDT |
0.9649 USDT |
| 2021-12-17 |
1.0123 USDT |
176,173.9973 |
1.0570 USDT |
0.9564 USDT |
1.0903 USDT |
0.9676 USDT |
| 2021-12-16 |
1.0303 USDT |
263,234.4614 |
1.0037 USDT |
1.0002 USDT |
1.1521 USDT |
1.0569 USDT |
| 2021-12-15 |
1.0040 USDT |
253,258.2940 |
1.0047 USDT |
0.9955 USDT |
1.0462 USDT |
1.0033 USDT |
| 2021-12-14 |
1.0403 USDT |
180,108.0379 |
1.0760 USDT |
1.0000 USDT |
1.0763 USDT |
1.0046 USDT |
| 2021-12-13 |
1.1004 USDT |
127,777.7500 |
1.1250 USDT |
1.0753 USDT |
1.1456 USDT |
1.0758 USDT |
| 2021-12-12 |
1.1300 USDT |
116,075.4582 |
1.1355 USDT |
1.1155 USDT |
1.1577 USDT |
1.1245 USDT |