Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.1389 USDT |
150,356.1669 |
1.1434 USDT |
1.1100 USDT |
1.1457 USDT |
1.1343 USDT |
| 2021-12-10 |
1.1585 USDT |
182,606.7911 |
1.1738 USDT |
1.1432 USDT |
1.1810 USDT |
1.1432 USDT |
| 2021-12-09 |
1.1699 USDT |
308,689.6842 |
1.1659 USDT |
1.1631 USDT |
1.3812 USDT |
1.1738 USDT |
| 2021-12-08 |
1.1588 USDT |
145,558.3630 |
1.1515 USDT |
1.1287 USDT |
1.1710 USDT |
1.1661 USDT |
| 2021-12-07 |
1.1422 USDT |
255,273.4848 |
1.1329 USDT |
1.1312 USDT |
1.2200 USDT |
1.1515 USDT |
| 2021-12-06 |
1.1920 USDT |
182,084.6893 |
1.2510 USDT |
1.1300 USDT |
1.2676 USDT |
1.1330 USDT |
| 2021-12-05 |
1.2417 USDT |
379,319.9499 |
1.2320 USDT |
1.2290 USDT |
1.3880 USDT |
1.2513 USDT |
| 2021-12-04 |
1.3344 USDT |
557,067.5159 |
1.4369 USDT |
1.2265 USDT |
1.4371 USDT |
1.2319 USDT |
| 2021-12-03 |
1.4306 USDT |
104,514.4247 |
1.4236 USDT |
1.4093 USDT |
1.4550 USDT |
1.4376 USDT |
| 2021-12-02 |
1.4431 USDT |
139,075.8995 |
1.4629 USDT |
1.4232 USDT |
1.5011 USDT |
1.4233 USDT |
| 2021-12-01 |
1.4936 USDT |
117,523.0860 |
1.5242 USDT |
1.4551 USDT |
1.5260 USDT |
1.4629 USDT |
| 2021-11-30 |
1.5335 USDT |
157,478.8146 |
1.5428 USDT |
1.5180 USDT |
1.5767 USDT |
1.5241 USDT |
| 2021-11-29 |
1.5109 USDT |
206,056.8872 |
1.4790 USDT |
1.4750 USDT |
1.7227 USDT |
1.5428 USDT |
| 2021-11-28 |
1.4870 USDT |
86,971.6927 |
1.4956 USDT |
1.4619 USDT |
1.5083 USDT |
1.4784 USDT |
| 2021-11-27 |
1.5032 USDT |
101,135.6117 |
1.5104 USDT |
1.4886 USDT |
1.5374 USDT |
1.4959 USDT |
| 2021-11-26 |
1.5592 USDT |
314,837.8142 |
1.6078 USDT |
1.5000 USDT |
1.7795 USDT |
1.5105 USDT |
| 2021-11-25 |
1.4477 USDT |
754,518.3597 |
1.2879 USDT |
1.2866 USDT |
1.7302 USDT |
1.6075 USDT |
| 2021-11-24 |
1.3515 USDT |
221,227.7301 |
1.4147 USDT |
1.2800 USDT |
1.4189 USDT |
1.2882 USDT |
| 2021-11-23 |
1.4204 USDT |
109,616.5008 |
1.4257 USDT |
1.3982 USDT |
1.4609 USDT |
1.4150 USDT |
| 2021-11-22 |
1.4557 USDT |
159,578.7517 |
1.4861 USDT |
1.4200 USDT |
1.5200 USDT |
1.4252 USDT |
| 2021-11-21 |
1.4833 USDT |
120,659.2081 |
1.4808 USDT |
1.4284 USDT |
1.4886 USDT |
1.4858 USDT |
| 2021-11-20 |
1.4846 USDT |
170,189.6398 |
1.4882 USDT |
1.4575 USDT |
1.5030 USDT |
1.4809 USDT |
| 2021-11-19 |
1.4866 USDT |
181,167.8265 |
1.4849 USDT |
1.3926 USDT |
1.4895 USDT |
1.4882 USDT |
| 2021-11-18 |
1.4689 USDT |
355,197.4475 |
1.4532 USDT |
1.4023 USDT |
1.6401 USDT |
1.4846 USDT |
| 2021-11-17 |
1.5078 USDT |
375,760.7238 |
1.5623 USDT |
1.3087 USDT |
1.5689 USDT |
1.4533 USDT |
| 2021-11-16 |
1.6427 USDT |
282,606.1216 |
1.7229 USDT |
1.4673 USDT |
1.7245 USDT |
1.5624 USDT |
| 2021-11-15 |
1.7085 USDT |
293,393.7182 |
1.6940 USDT |
1.5768 USDT |
1.7529 USDT |
1.7229 USDT |
| 2021-11-14 |
1.7492 USDT |
216,843.3813 |
1.8047 USDT |
1.6879 USDT |
1.8104 USDT |
1.6937 USDT |
| 2021-11-13 |
1.7792 USDT |
137,442.1196 |
1.7535 USDT |
1.7290 USDT |
1.8100 USDT |
1.8048 USDT |
| 2021-11-12 |
1.8090 USDT |
197,074.6446 |
1.8642 USDT |
1.7500 USDT |
1.9141 USDT |
1.7537 USDT |
| 2021-11-11 |
1.8926 USDT |
237,146.2055 |
1.9210 USDT |
1.8384 USDT |
1.9578 USDT |
1.8642 USDT |
| 2021-11-10 |
1.9333 USDT |
104,357.7389 |
1.9457 USDT |
1.9115 USDT |
1.9838 USDT |
1.9208 USDT |
| 2021-11-09 |
1.9573 USDT |
202,711.4889 |
1.9693 USDT |
1.9000 USDT |
1.9912 USDT |
1.9452 USDT |
| 2021-11-08 |
1.9570 USDT |
249,667.2614 |
1.9439 USDT |
1.9337 USDT |
2.0710 USDT |
1.9700 USDT |
| 2021-11-07 |
1.8895 USDT |
1,074,080.0349 |
1.8356 USDT |
1.8336 USDT |
2.3325 USDT |
1.9433 USDT |
| 2021-11-06 |
1.8265 USDT |
237,924.1124 |
1.8176 USDT |
1.8093 USDT |
1.9650 USDT |
1.8353 USDT |
| 2021-11-05 |
1.9389 USDT |
196,678.3558 |
2.0607 USDT |
1.8091 USDT |
2.0663 USDT |
1.8171 USDT |
| 2021-11-04 |
2.0250 USDT |
313,796.7118 |
1.9891 USDT |
1.9000 USDT |
2.0814 USDT |
2.0609 USDT |
| 2021-11-03 |
1.9023 USDT |
337,638.5929 |
1.8151 USDT |
1.8000 USDT |
2.0494 USDT |
1.9894 USDT |
| 2021-11-02 |
1.8385 USDT |
556,934.6623 |
1.8618 USDT |
1.7667 USDT |
1.9727 USDT |
1.8152 USDT |
| 2021-11-01 |
1.7375 USDT |
669,976.3852 |
1.6131 USDT |
1.6078 USDT |
1.9995 USDT |
1.8619 USDT |
| 2021-10-31 |
1.6691 USDT |
391,248.1354 |
1.7251 USDT |
1.4871 USDT |
1.8523 USDT |
1.6130 USDT |
| 2021-10-30 |
1.7376 USDT |
175,437.2087 |
1.7499 USDT |
1.6959 USDT |
1.7905 USDT |
1.7253 USDT |
| 2021-10-29 |
1.7629 USDT |
216,439.1100 |
1.7766 USDT |
1.7130 USDT |
1.8086 USDT |
1.7492 USDT |
| 2021-10-28 |
1.7320 USDT |
241,431.2033 |
1.6868 USDT |
1.6800 USDT |
1.7999 USDT |
1.7772 USDT |
| 2021-10-27 |
1.7730 USDT |
275,785.1864 |
1.8589 USDT |
1.6802 USDT |
1.8934 USDT |
1.6870 USDT |
| 2021-10-26 |
1.8821 USDT |
373,769.8095 |
1.9054 USDT |
1.7800 USDT |
1.9878 USDT |
1.8587 USDT |
| 2021-10-25 |
1.8552 USDT |
374,275.7911 |
1.8049 USDT |
1.7442 USDT |
1.9900 USDT |
1.9054 USDT |
| 2021-10-24 |
1.8201 USDT |
298,328.9578 |
1.8360 USDT |
1.8027 USDT |
2.0019 USDT |
1.8042 USDT |
| 2021-10-23 |
1.8765 USDT |
185,182.8150 |
1.9125 USDT |
1.8328 USDT |
1.9135 USDT |
1.8405 USDT |