Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.2957 USDT |
629,450.3001 |
1.2644 USDT |
1.2548 USDT |
1.3548 USDT |
1.3270 USDT |
| 2021-08-31 |
1.2050 USDT |
899,038.0662 |
1.1459 USDT |
1.1459 USDT |
1.3412 USDT |
1.2640 USDT |
| 2021-08-30 |
1.1485 USDT |
431,759.5656 |
1.1510 USDT |
1.1000 USDT |
1.1573 USDT |
1.1459 USDT |
| 2021-08-29 |
1.1638 USDT |
720,074.9466 |
1.1763 USDT |
1.1000 USDT |
1.1935 USDT |
1.1513 USDT |
| 2021-08-28 |
1.1824 USDT |
771,763.9269 |
1.1884 USDT |
1.1269 USDT |
1.2488 USDT |
1.1764 USDT |
| 2021-08-27 |
1.1727 USDT |
574,175.7424 |
1.1565 USDT |
1.1000 USDT |
1.1937 USDT |
1.1889 USDT |
| 2021-08-26 |
1.2072 USDT |
579,044.5011 |
1.2579 USDT |
1.1501 USDT |
1.3271 USDT |
1.1565 USDT |
| 2021-08-25 |
1.2401 USDT |
728,911.7758 |
1.2221 USDT |
1.1747 USDT |
1.3200 USDT |
1.2580 USDT |
| 2021-08-24 |
1.2127 USDT |
436,698.6976 |
1.2047 USDT |
1.1706 USDT |
1.2784 USDT |
1.2206 USDT |
| 2021-08-23 |
1.2214 USDT |
559,058.4067 |
1.2386 USDT |
1.1990 USDT |
1.2607 USDT |
1.2042 USDT |
| 2021-08-22 |
1.2648 USDT |
310,229.4724 |
1.2910 USDT |
1.2301 USDT |
1.2992 USDT |
1.2385 USDT |
| 2021-08-21 |
1.3008 USDT |
402,518.5435 |
1.3104 USDT |
1.2747 USDT |
1.3475 USDT |
1.2911 USDT |
| 2021-08-20 |
1.2530 USDT |
1,005,496.5563 |
1.1956 USDT |
1.1532 USDT |
1.3946 USDT |
1.3104 USDT |
| 2021-08-19 |
1.1826 USDT |
1,072,677.7982 |
1.1693 USDT |
1.1508 USDT |
1.3298 USDT |
1.1959 USDT |
| 2021-08-18 |
1.3262 USDT |
1,117,331.7982 |
1.4838 USDT |
1.1047 USDT |
1.4839 USDT |
1.1685 USDT |
| 2021-08-17 |
1.5070 USDT |
541,838.6710 |
1.5302 USDT |
1.4498 USDT |
1.6237 USDT |
1.4837 USDT |
| 2021-08-16 |
1.4771 USDT |
914,040.4938 |
1.4244 USDT |
1.4133 USDT |
1.6640 USDT |
1.5297 USDT |
| 2021-08-15 |
1.3246 USDT |
2,145,510.7158 |
1.2244 USDT |
1.2239 USDT |
1.6210 USDT |
1.4248 USDT |
| 2021-08-14 |
1.1122 USDT |
1,374,148.3456 |
1.0002 USDT |
0.9857 USDT |
1.3910 USDT |
1.2241 USDT |
| 2021-08-13 |
0.9584 USDT |
572,436.1886 |
0.9166 USDT |
0.9156 USDT |
1.0905 USDT |
1.0002 USDT |
| 2021-08-12 |
0.9566 USDT |
492,369.3124 |
0.9964 USDT |
0.8950 USDT |
1.0127 USDT |
0.9167 USDT |
| 2021-08-11 |
0.9842 USDT |
335,603.6781 |
0.9720 USDT |
0.9354 USDT |
1.0128 USDT |
0.9963 USDT |
| 2021-08-10 |
0.9764 USDT |
401,303.9667 |
0.9807 USDT |
0.9700 USDT |
1.0450 USDT |
0.9721 USDT |
| 2021-08-09 |
0.9647 USDT |
701,672.8195 |
0.9486 USDT |
0.8900 USDT |
1.0379 USDT |
0.9807 USDT |
| 2021-08-08 |
0.9634 USDT |
325,646.4824 |
0.9781 USDT |
0.9185 USDT |
0.9788 USDT |
0.9486 USDT |
| 2021-08-07 |
0.9705 USDT |
303,249.2057 |
0.9628 USDT |
0.9620 USDT |
1.0115 USDT |
0.9782 USDT |
| 2021-08-06 |
0.9705 USDT |
315,167.8227 |
0.9787 USDT |
0.9593 USDT |
1.0487 USDT |
0.9623 USDT |
| 2021-08-05 |
0.9789 USDT |
251,289.0438 |
0.9790 USDT |
0.9503 USDT |
1.0148 USDT |
0.9788 USDT |
| 2021-08-04 |
0.9389 USDT |
424,845.5973 |
0.8985 USDT |
0.8712 USDT |
0.9793 USDT |
0.9792 USDT |
| 2021-08-03 |
0.9222 USDT |
430,380.6342 |
0.9458 USDT |
0.8558 USDT |
0.9872 USDT |
0.8986 USDT |
| 2021-08-02 |
0.9813 USDT |
521,547.3933 |
1.0168 USDT |
0.9400 USDT |
1.1118 USDT |
0.9458 USDT |
| 2021-08-01 |
0.9328 USDT |
774,591.1212 |
0.8489 USDT |
0.8413 USDT |
1.1251 USDT |
1.0166 USDT |
| 2021-07-31 |
0.8478 USDT |
573,136.5134 |
0.8467 USDT |
0.8402 USDT |
0.8892 USDT |
0.8489 USDT |
| 2021-07-30 |
0.8203 USDT |
553,621.6137 |
0.7965 USDT |
0.7965 USDT |
0.9500 USDT |
0.8441 USDT |
| 2021-07-29 |
0.7516 USDT |
404,797.4214 |
0.7066 USDT |
0.7051 USDT |
0.7977 USDT |
0.7966 USDT |
| 2021-07-28 |
0.6945 USDT |
429,917.2721 |
0.6824 USDT |
0.6619 USDT |
0.7212 USDT |
0.7066 USDT |
| 2021-07-27 |
0.6809 USDT |
579,147.0574 |
0.6794 USDT |
0.6672 USDT |
0.7300 USDT |
0.6824 USDT |
| 2021-07-26 |
0.6804 USDT |
617,142.9228 |
0.6814 USDT |
0.6400 USDT |
0.6871 USDT |
0.6794 USDT |
| 2021-07-25 |
0.6862 USDT |
319,232.5398 |
0.6910 USDT |
0.6800 USDT |
0.7010 USDT |
0.6814 USDT |
| 2021-07-24 |
0.7098 USDT |
600,917.8420 |
0.7285 USDT |
0.6800 USDT |
0.7389 USDT |
0.6911 USDT |
| 2021-07-23 |
0.7165 USDT |
332,529.9675 |
0.6989 USDT |
0.6879 USDT |
0.7458 USDT |
0.7340 USDT |
| 2021-07-22 |
0.7022 USDT |
567,356.9470 |
0.7057 USDT |
0.6823 USDT |
0.7300 USDT |
0.6987 USDT |
| 2021-07-21 |
0.7055 USDT |
666,019.4312 |
0.7053 USDT |
0.6809 USDT |
0.7442 USDT |
0.7057 USDT |
| 2021-07-20 |
0.7221 USDT |
698,749.2637 |
0.7390 USDT |
0.6800 USDT |
0.8000 USDT |
0.7052 USDT |
| 2021-07-19 |
0.7519 USDT |
786,041.2603 |
0.7648 USDT |
0.6922 USDT |
0.8500 USDT |
0.7390 USDT |
| 2021-07-18 |
0.8084 USDT |
796,507.9531 |
0.8527 USDT |
0.7600 USDT |
0.9000 USDT |
0.7641 USDT |
| 2021-07-17 |
0.7420 USDT |
2,002,158.4482 |
0.6310 USDT |
0.5982 USDT |
0.9300 USDT |
0.8529 USDT |
| 2021-07-16 |
0.6717 USDT |
920,038.0951 |
0.7124 USDT |
0.6210 USDT |
0.7127 USDT |
0.6309 USDT |
| 2021-07-15 |
0.6313 USDT |
2,598,555.4180 |
0.5501 USDT |
0.5501 USDT |
1.0000 USDT |
0.7124 USDT |