Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.3235 USDT |
319,777.8979 |
0.3234 USDT |
0.3150 USDT |
0.3343 USDT |
0.3151 USDT |
| 2024-09-05 |
0.3279 USDT |
302,854.5875 |
0.3303 USDT |
0.3210 USDT |
0.3367 USDT |
0.3233 USDT |
| 2024-09-04 |
0.3348 USDT |
349,959.0851 |
0.3314 USDT |
0.3263 USDT |
0.3490 USDT |
0.3300 USDT |
| 2024-09-03 |
0.3459 USDT |
221,253.1413 |
0.3586 USDT |
0.3313 USDT |
0.3586 USDT |
0.3318 USDT |
| 2024-09-02 |
0.3576 USDT |
369,677.4665 |
0.3630 USDT |
0.3432 USDT |
0.3665 USDT |
0.3597 USDT |
| 2024-09-01 |
0.3722 USDT |
645,155.5333 |
0.3344 USDT |
0.3307 USDT |
0.4046 USDT |
0.3631 USDT |
| 2024-08-31 |
0.3396 USDT |
90,174.1038 |
0.3379 USDT |
0.3341 USDT |
0.3425 USDT |
0.3351 USDT |
| 2024-08-30 |
0.3385 USDT |
298,708.6960 |
0.3411 USDT |
0.3300 USDT |
0.3448 USDT |
0.3375 USDT |
| 2024-08-29 |
0.3427 USDT |
182,879.6823 |
0.3328 USDT |
0.3325 USDT |
0.3527 USDT |
0.3411 USDT |
| 2024-08-28 |
0.3360 USDT |
301,069.1897 |
0.3444 USDT |
0.3240 USDT |
0.3490 USDT |
0.3326 USDT |
| 2024-08-27 |
0.3716 USDT |
417,267.3824 |
0.3892 USDT |
0.3427 USDT |
0.3950 USDT |
0.3456 USDT |
| 2024-08-26 |
0.3973 USDT |
414,182.7540 |
0.3975 USDT |
0.3860 USDT |
0.4120 USDT |
0.3892 USDT |
| 2024-08-25 |
0.3914 USDT |
378,718.2681 |
0.3853 USDT |
0.3700 USDT |
0.4084 USDT |
0.3975 USDT |
| 2024-08-24 |
0.3816 USDT |
124,888.8804 |
0.3781 USDT |
0.3712 USDT |
0.3890 USDT |
0.3850 USDT |
| 2024-08-23 |
0.3557 USDT |
402,358.7638 |
0.3463 USDT |
0.3458 USDT |
0.3784 USDT |
0.3780 USDT |
| 2024-08-22 |
0.3438 USDT |
221,646.6246 |
0.3441 USDT |
0.3378 USDT |
0.3480 USDT |
0.3463 USDT |
| 2024-08-21 |
0.3430 USDT |
189,706.1749 |
0.3424 USDT |
0.3374 USDT |
0.3500 USDT |
0.3449 USDT |
| 2024-08-20 |
0.3381 USDT |
142,635.3399 |
0.3323 USDT |
0.3321 USDT |
0.3425 USDT |
0.3411 USDT |
| 2024-08-19 |
0.3313 USDT |
121,507.5353 |
0.3375 USDT |
0.3264 USDT |
0.3387 USDT |
0.3327 USDT |
| 2024-08-18 |
0.3353 USDT |
162,679.8633 |
0.3276 USDT |
0.3269 USDT |
0.3428 USDT |
0.3380 USDT |
| 2024-08-17 |
0.3280 USDT |
81,946.8245 |
0.3239 USDT |
0.3238 USDT |
0.3333 USDT |
0.3278 USDT |
| 2024-08-16 |
0.3275 USDT |
161,030.2325 |
0.3298 USDT |
0.3215 USDT |
0.3368 USDT |
0.3239 USDT |
| 2024-08-15 |
0.3356 USDT |
239,455.1636 |
0.3334 USDT |
0.3280 USDT |
0.3428 USDT |
0.3282 USDT |
| 2024-08-14 |
0.3420 USDT |
407,937.8937 |
0.3355 USDT |
0.3295 USDT |
0.3649 USDT |
0.3332 USDT |
| 2024-08-13 |
0.3359 USDT |
342,435.0711 |
0.3357 USDT |
0.3266 USDT |
0.3460 USDT |
0.3355 USDT |
| 2024-08-12 |
0.3386 USDT |
311,532.2569 |
0.3397 USDT |
0.3301 USDT |
0.3480 USDT |
0.3357 USDT |
| 2024-08-11 |
0.3475 USDT |
202,913.2294 |
0.3501 USDT |
0.3395 USDT |
0.3561 USDT |
0.3395 USDT |
| 2024-08-10 |
0.3502 USDT |
145,607.4824 |
0.3497 USDT |
0.3463 USDT |
0.3528 USDT |
0.3501 USDT |
| 2024-08-09 |
0.3615 USDT |
406,620.4437 |
0.3616 USDT |
0.3491 USDT |
0.3693 USDT |
0.3497 USDT |
| 2024-08-08 |
0.3507 USDT |
470,354.5618 |
0.3354 USDT |
0.3326 USDT |
0.3621 USDT |
0.3610 USDT |
| 2024-08-07 |
0.3432 USDT |
621,685.5513 |
0.3485 USDT |
0.3339 USDT |
0.3586 USDT |
0.3359 USDT |
| 2024-08-06 |
0.3386 USDT |
1,032,872.5561 |
0.3144 USDT |
0.3143 USDT |
0.3812 USDT |
0.3491 USDT |
| 2024-08-05 |
0.3171 USDT |
1,519,874.7474 |
0.3680 USDT |
0.2901 USDT |
0.3680 USDT |
0.3143 USDT |
| 2024-08-04 |
0.3744 USDT |
347,646.6083 |
0.3903 USDT |
0.3599 USDT |
0.3927 USDT |
0.3677 USDT |
| 2024-08-03 |
0.4039 USDT |
392,885.6364 |
0.4190 USDT |
0.3900 USDT |
0.4191 USDT |
0.3902 USDT |
| 2024-08-02 |
0.4349 USDT |
246,443.6481 |
0.4488 USDT |
0.4170 USDT |
0.4517 USDT |
0.4180 USDT |
| 2024-08-01 |
0.4601 USDT |
195,931.5358 |
0.4736 USDT |
0.4402 USDT |
0.4807 USDT |
0.4488 USDT |
| 2024-07-31 |
0.4893 USDT |
802,841.9407 |
0.4387 USDT |
0.4346 USDT |
0.5631 USDT |
0.4738 USDT |
| 2024-07-30 |
0.4446 USDT |
220,968.5227 |
0.4556 USDT |
0.4323 USDT |
0.4556 USDT |
0.4384 USDT |
| 2024-07-29 |
0.4635 USDT |
185,899.2992 |
0.4642 USDT |
0.4519 USDT |
0.4732 USDT |
0.4556 USDT |
| 2024-07-28 |
0.4698 USDT |
190,531.3995 |
0.4692 USDT |
0.4638 USDT |
0.4771 USDT |
0.4642 USDT |
| 2024-07-27 |
0.4762 USDT |
296,150.6673 |
0.4852 USDT |
0.4639 USDT |
0.4866 USDT |
0.4723 USDT |
| 2024-07-26 |
0.4810 USDT |
250,534.9911 |
0.4737 USDT |
0.4699 USDT |
0.4947 USDT |
0.4853 USDT |
| 2024-07-25 |
0.4725 USDT |
310,908.5595 |
0.4899 USDT |
0.4626 USDT |
0.4899 USDT |
0.4736 USDT |
| 2024-07-24 |
0.4972 USDT |
339,071.8512 |
0.4922 USDT |
0.4840 USDT |
0.5248 USDT |
0.4900 USDT |
| 2024-07-23 |
0.4935 USDT |
110,526.3419 |
0.4967 USDT |
0.4848 USDT |
0.5023 USDT |
0.4909 USDT |
| 2024-07-22 |
0.5056 USDT |
177,688.8121 |
0.5150 USDT |
0.4935 USDT |
0.5191 USDT |
0.4964 USDT |
| 2024-07-21 |
0.5165 USDT |
204,865.5510 |
0.5232 USDT |
0.5087 USDT |
0.5300 USDT |
0.5149 USDT |
| 2024-07-20 |
0.5222 USDT |
287,200.8767 |
0.5139 USDT |
0.5139 USDT |
0.5400 USDT |
0.5231 USDT |
| 2024-07-19 |
0.5052 USDT |
198,887.2125 |
0.4919 USDT |
0.4895 USDT |
0.5170 USDT |
0.5132 USDT |