Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9505 USDT |
1,763,418.3730 |
1.0183 USDT |
0.9000 USDT |
1.0231 USDT |
0.9533 USDT |
| 2024-04-01 |
1.0241 USDT |
1,588,968.7945 |
1.0700 USDT |
0.9549 USDT |
1.1647 USDT |
1.0186 USDT |
| 2024-03-31 |
1.0297 USDT |
1,030,667.6186 |
1.0396 USDT |
1.0000 USDT |
1.1140 USDT |
1.0699 USDT |
| 2024-03-30 |
0.9792 USDT |
1,321,120.6256 |
0.9459 USDT |
0.9121 USDT |
1.0800 USDT |
1.0408 USDT |
| 2024-03-29 |
0.9659 USDT |
1,643,973.4930 |
0.9818 USDT |
0.9070 USDT |
1.0332 USDT |
0.9459 USDT |
| 2024-03-28 |
1.0092 USDT |
2,660,245.8249 |
0.9882 USDT |
0.9400 USDT |
1.0800 USDT |
0.9826 USDT |
| 2024-03-27 |
1.0544 USDT |
4,842,070.1708 |
0.9486 USDT |
0.9144 USDT |
1.2000 USDT |
0.9882 USDT |
| 2024-03-26 |
0.9738 USDT |
3,134,381.2891 |
1.0156 USDT |
0.8932 USDT |
1.0322 USDT |
0.9486 USDT |
| 2024-03-25 |
1.0076 USDT |
1,998,186.7124 |
0.9864 USDT |
0.9551 USDT |
1.1210 USDT |
1.0161 USDT |
| 2024-03-24 |
0.9325 USDT |
1,696,322.5405 |
0.8801 USDT |
0.8449 USDT |
1.0249 USDT |
0.9875 USDT |
| 2024-03-23 |
0.9095 USDT |
1,466,163.7194 |
0.8828 USDT |
0.8700 USDT |
0.9800 USDT |
0.8801 USDT |
| 2024-03-22 |
0.9875 USDT |
3,328,569.0803 |
0.9937 USDT |
0.8622 USDT |
1.1300 USDT |
0.8828 USDT |
| 2024-03-21 |
0.8989 USDT |
4,285,187.6773 |
0.7819 USDT |
0.7593 USDT |
1.0900 USDT |
0.9934 USDT |
| 2024-03-20 |
0.7061 USDT |
1,615,333.6235 |
0.6031 USDT |
0.5940 USDT |
0.8000 USDT |
0.7825 USDT |
| 2024-03-19 |
0.5981 USDT |
720,340.3856 |
0.6322 USDT |
0.5570 USDT |
0.6601 USDT |
0.6038 USDT |
| 2024-03-18 |
0.6484 USDT |
422,406.8473 |
0.6736 USDT |
0.6274 USDT |
0.6744 USDT |
0.6314 USDT |
| 2024-03-17 |
0.6623 USDT |
682,793.1107 |
0.6534 USDT |
0.6271 USDT |
0.7123 USDT |
0.6735 USDT |
| 2024-03-16 |
0.6825 USDT |
483,662.0153 |
0.6715 USDT |
0.6458 USDT |
0.7258 USDT |
0.6540 USDT |
| 2024-03-15 |
0.6626 USDT |
1,182,237.8576 |
0.7135 USDT |
0.6300 USDT |
0.7153 USDT |
0.6707 USDT |
| 2024-03-14 |
0.7228 USDT |
1,071,784.0603 |
0.7321 USDT |
0.6850 USDT |
0.7528 USDT |
0.7126 USDT |
| 2024-03-13 |
0.7562 USDT |
1,422,993.0253 |
0.7541 USDT |
0.7181 USDT |
0.7975 USDT |
0.7321 USDT |
| 2024-03-12 |
0.7638 USDT |
1,621,747.5589 |
0.7804 USDT |
0.7317 USDT |
0.7944 USDT |
0.7542 USDT |
| 2024-03-11 |
0.7733 USDT |
2,059,704.5890 |
0.7704 USDT |
0.7453 USDT |
0.8118 USDT |
0.7793 USDT |
| 2024-03-10 |
0.7826 USDT |
1,928,589.5013 |
0.7695 USDT |
0.7302 USDT |
0.8532 USDT |
0.7694 USDT |
| 2024-03-09 |
0.7386 USDT |
1,677,226.9723 |
0.7260 USDT |
0.7000 USDT |
0.7851 USDT |
0.7725 USDT |
| 2024-03-08 |
0.7356 USDT |
994,220.0774 |
0.7436 USDT |
0.7155 USDT |
0.7575 USDT |
0.7240 USDT |
| 2024-03-07 |
0.7385 USDT |
408,442.0948 |
0.7496 USDT |
0.7255 USDT |
0.7561 USDT |
0.7436 USDT |
| 2024-03-06 |
0.7147 USDT |
425,385.9269 |
0.7024 USDT |
0.6858 USDT |
0.7568 USDT |
0.7480 USDT |
| 2024-03-05 |
0.7272 USDT |
723,345.3280 |
0.7532 USDT |
0.6700 USDT |
0.7774 USDT |
0.7018 USDT |
| 2024-03-04 |
0.7786 USDT |
554,903.8240 |
0.7592 USDT |
0.7394 USDT |
0.8054 USDT |
0.7525 USDT |
| 2024-03-03 |
0.7115 USDT |
411,552.1329 |
0.7045 USDT |
0.6852 USDT |
0.7634 USDT |
0.7625 USDT |
| 2024-03-02 |
0.7002 USDT |
352,698.8209 |
0.7032 USDT |
0.6827 USDT |
0.7091 USDT |
0.7054 USDT |
| 2024-03-01 |
0.6851 USDT |
357,565.0777 |
0.6730 USDT |
0.6579 USDT |
0.7091 USDT |
0.7038 USDT |
| 2024-02-29 |
0.6637 USDT |
523,477.3331 |
0.6418 USDT |
0.6400 USDT |
0.6988 USDT |
0.6719 USDT |
| 2024-02-28 |
0.6506 USDT |
520,945.2631 |
0.6489 USDT |
0.6334 USDT |
0.6690 USDT |
0.6441 USDT |
| 2024-02-27 |
0.6556 USDT |
925,911.4439 |
0.6991 USDT |
0.6300 USDT |
0.7026 USDT |
0.6496 USDT |
| 2024-02-26 |
0.6848 USDT |
339,470.9362 |
0.6769 USDT |
0.6610 USDT |
0.7067 USDT |
0.6992 USDT |
| 2024-02-25 |
0.6495 USDT |
445,862.8405 |
0.6408 USDT |
0.6200 USDT |
0.6800 USDT |
0.6760 USDT |
| 2024-02-24 |
0.6240 USDT |
281,276.3386 |
0.6201 USDT |
0.6103 USDT |
0.6416 USDT |
0.6416 USDT |
| 2024-02-23 |
0.6279 USDT |
599,075.0453 |
0.6050 USDT |
0.5927 USDT |
0.6692 USDT |
0.6210 USDT |
| 2024-02-22 |
0.5870 USDT |
668,588.4927 |
0.5853 USDT |
0.5589 USDT |
0.6157 USDT |
0.6032 USDT |
| 2024-02-21 |
0.5866 USDT |
448,012.3698 |
0.6024 USDT |
0.5670 USDT |
0.6135 USDT |
0.5856 USDT |
| 2024-02-20 |
0.6193 USDT |
439,174.3657 |
0.6409 USDT |
0.5879 USDT |
0.6443 USDT |
0.6024 USDT |
| 2024-02-19 |
0.6432 USDT |
506,273.1311 |
0.6406 USDT |
0.6299 USDT |
0.6623 USDT |
0.6397 USDT |
| 2024-02-18 |
0.6626 USDT |
229,280.7847 |
0.6574 USDT |
0.6391 USDT |
0.6732 USDT |
0.6405 USDT |
| 2024-02-17 |
0.6590 USDT |
225,987.4793 |
0.6653 USDT |
0.6440 USDT |
0.6773 USDT |
0.6576 USDT |
| 2024-02-16 |
0.6732 USDT |
189,873.4204 |
0.6836 USDT |
0.6593 USDT |
0.6845 USDT |
0.6666 USDT |
| 2024-02-15 |
0.6799 USDT |
213,024.8571 |
0.6632 USDT |
0.6624 USDT |
0.6980 USDT |
0.6836 USDT |
| 2024-02-14 |
0.6488 USDT |
245,866.5402 |
0.6307 USDT |
0.6262 USDT |
0.6660 USDT |
0.6631 USDT |
| 2024-02-13 |
0.6380 USDT |
430,808.0894 |
0.6275 USDT |
0.6268 USDT |
0.6549 USDT |
0.6295 USDT |