Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.6507 USDT |
1,149,089.9388 |
0.5898 USDT |
0.5839 USDT |
0.7193 USDT |
0.6275 USDT |
| 2024-02-11 |
0.5855 USDT |
343,395.9137 |
0.5981 USDT |
0.5607 USDT |
0.6097 USDT |
0.5898 USDT |
| 2024-02-10 |
0.6050 USDT |
326,332.3942 |
0.6074 USDT |
0.5963 USDT |
0.6186 USDT |
0.5981 USDT |
| 2024-02-09 |
0.5715 USDT |
520,347.5351 |
0.5282 USDT |
0.5244 USDT |
0.6233 USDT |
0.6074 USDT |
| 2024-02-08 |
0.5315 USDT |
446,867.5686 |
0.5198 USDT |
0.5151 USDT |
0.5500 USDT |
0.5252 USDT |
| 2024-02-07 |
0.5048 USDT |
252,435.9890 |
0.5008 USDT |
0.4945 USDT |
0.5229 USDT |
0.5199 USDT |
| 2024-02-06 |
0.4936 USDT |
295,336.0826 |
0.4960 USDT |
0.4888 USDT |
0.5009 USDT |
0.5002 USDT |
| 2024-02-05 |
0.4991 USDT |
179,517.1525 |
0.4988 USDT |
0.4937 USDT |
0.5031 USDT |
0.4960 USDT |
| 2024-02-04 |
0.5008 USDT |
628,979.1193 |
0.5011 USDT |
0.4810 USDT |
0.5276 USDT |
0.4995 USDT |
| 2024-02-03 |
0.5026 USDT |
268,475.7992 |
0.5017 USDT |
0.4984 USDT |
0.5106 USDT |
0.5011 USDT |
| 2024-02-02 |
0.5008 USDT |
245,121.8468 |
0.4998 USDT |
0.4968 USDT |
0.5066 USDT |
0.5028 USDT |
| 2024-02-01 |
0.5091 USDT |
526,995.1159 |
0.4994 USDT |
0.4908 USDT |
0.5500 USDT |
0.4998 USDT |
| 2024-01-31 |
0.4983 USDT |
235,471.3084 |
0.4983 USDT |
0.4892 USDT |
0.5057 USDT |
0.4999 USDT |
| 2024-01-30 |
0.4996 USDT |
426,384.4525 |
0.5007 USDT |
0.4871 USDT |
0.5060 USDT |
0.4992 USDT |
| 2024-01-29 |
0.4964 USDT |
265,340.2199 |
0.4939 USDT |
0.4853 USDT |
0.5080 USDT |
0.5007 USDT |
| 2024-01-28 |
0.4998 USDT |
351,305.9142 |
0.5023 USDT |
0.4892 USDT |
0.5133 USDT |
0.4936 USDT |
| 2024-01-27 |
0.5023 USDT |
376,969.1028 |
0.5028 USDT |
0.4925 USDT |
0.5320 USDT |
0.5019 USDT |
| 2024-01-26 |
0.5077 USDT |
444,534.5966 |
0.5001 USDT |
0.4947 USDT |
0.5325 USDT |
0.5019 USDT |
| 2024-01-25 |
0.5000 USDT |
226,613.0015 |
0.5026 USDT |
0.4880 USDT |
0.5178 USDT |
0.5007 USDT |
| 2024-01-24 |
0.5056 USDT |
493,720.4645 |
0.5106 USDT |
0.4952 USDT |
0.5300 USDT |
0.5034 USDT |
| 2024-01-23 |
0.5219 USDT |
762,216.9335 |
0.5391 USDT |
0.5000 USDT |
0.5606 USDT |
0.5104 USDT |
| 2024-01-22 |
0.5701 USDT |
531,603.5030 |
0.6046 USDT |
0.5384 USDT |
0.6339 USDT |
0.5386 USDT |
| 2024-01-21 |
0.6040 USDT |
153,776.7076 |
0.6148 USDT |
0.5943 USDT |
0.6148 USDT |
0.6046 USDT |
| 2024-01-20 |
0.5773 USDT |
312,940.6325 |
0.5659 USDT |
0.5616 USDT |
0.6165 USDT |
0.6147 USDT |
| 2024-01-19 |
0.5795 USDT |
412,759.2200 |
0.6011 USDT |
0.5515 USDT |
0.6076 USDT |
0.5673 USDT |
| 2024-01-18 |
0.5974 USDT |
465,656.7521 |
0.6133 USDT |
0.5745 USDT |
0.6134 USDT |
0.6011 USDT |
| 2024-01-17 |
0.6260 USDT |
372,752.4722 |
0.6294 USDT |
0.6132 USDT |
0.6353 USDT |
0.6134 USDT |
| 2024-01-16 |
0.6398 USDT |
436,988.4830 |
0.6451 USDT |
0.6220 USDT |
0.6488 USDT |
0.6293 USDT |
| 2024-01-15 |
0.6531 USDT |
426,613.7574 |
0.6660 USDT |
0.6401 USDT |
0.6665 USDT |
0.6458 USDT |
| 2024-01-14 |
0.6740 USDT |
373,555.1237 |
0.6699 USDT |
0.6567 USDT |
0.6915 USDT |
0.6654 USDT |
| 2024-01-13 |
0.6555 USDT |
260,040.3486 |
0.6452 USDT |
0.6400 USDT |
0.6795 USDT |
0.6702 USDT |
| 2024-01-12 |
0.6734 USDT |
365,876.0763 |
0.6952 USDT |
0.6379 USDT |
0.6956 USDT |
0.6455 USDT |
| 2024-01-11 |
0.6964 USDT |
487,042.0442 |
0.6600 USDT |
0.6573 USDT |
0.7242 USDT |
0.6952 USDT |
| 2024-01-10 |
0.6339 USDT |
384,762.3809 |
0.6254 USDT |
0.6080 USDT |
0.6687 USDT |
0.6609 USDT |
| 2024-01-09 |
0.6650 USDT |
301,057.2888 |
0.6894 USDT |
0.6248 USDT |
0.6925 USDT |
0.6265 USDT |
| 2024-01-08 |
0.6616 USDT |
316,692.7553 |
0.6622 USDT |
0.6425 USDT |
0.6954 USDT |
0.6934 USDT |
| 2024-01-07 |
0.6758 USDT |
184,541.3710 |
0.6788 USDT |
0.6622 USDT |
0.6876 USDT |
0.6622 USDT |
| 2024-01-06 |
0.6910 USDT |
256,979.5500 |
0.7088 USDT |
0.6701 USDT |
0.7100 USDT |
0.6802 USDT |
| 2024-01-05 |
0.7353 USDT |
253,828.1209 |
0.7583 USDT |
0.6975 USDT |
0.7736 USDT |
0.7087 USDT |
| 2024-01-04 |
0.7366 USDT |
440,429.7497 |
0.7100 USDT |
0.7096 USDT |
0.7787 USDT |
0.7607 USDT |
| 2024-01-03 |
0.7208 USDT |
591,389.0336 |
0.7752 USDT |
0.6464 USDT |
0.7832 USDT |
0.7101 USDT |
| 2024-01-02 |
0.7777 USDT |
313,987.5152 |
0.7704 USDT |
0.7443 USDT |
0.8157 USDT |
0.7756 USDT |
| 2024-01-01 |
0.7248 USDT |
336,686.3611 |
0.6907 USDT |
0.6890 USDT |
0.7800 USDT |
0.7690 USDT |
| 2023-12-31 |
0.6825 USDT |
352,347.2188 |
0.6565 USDT |
0.6556 USDT |
0.6999 USDT |
0.6890 USDT |
| 2023-12-30 |
0.6571 USDT |
369,469.3584 |
0.6520 USDT |
0.6473 USDT |
0.6708 USDT |
0.6547 USDT |
| 2023-12-29 |
0.6903 USDT |
479,202.9472 |
0.7145 USDT |
0.6464 USDT |
0.7204 USDT |
0.6520 USDT |
| 2023-12-28 |
0.7221 USDT |
532,068.0898 |
0.7300 USDT |
0.7054 USDT |
0.7459 USDT |
0.7152 USDT |
| 2023-12-27 |
0.7373 USDT |
385,118.2897 |
0.7347 USDT |
0.7232 USDT |
0.7604 USDT |
0.7296 USDT |
| 2023-12-26 |
0.7533 USDT |
355,113.1710 |
0.7783 USDT |
0.7218 USDT |
0.7834 USDT |
0.7327 USDT |
| 2023-12-25 |
0.7802 USDT |
446,821.7147 |
0.7963 USDT |
0.7598 USDT |
0.8007 USDT |
0.7783 USDT |