Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.5009 USDT |
310,743.1968 |
0.5102 USDT |
0.4888 USDT |
0.5102 USDT |
0.4927 USDT |
| 2024-07-17 |
0.5207 USDT |
337,657.2273 |
0.5191 USDT |
0.5102 USDT |
0.5286 USDT |
0.5102 USDT |
| 2024-07-16 |
0.5231 USDT |
296,338.3682 |
0.5362 USDT |
0.5114 USDT |
0.5433 USDT |
0.5191 USDT |
| 2024-07-15 |
0.5218 USDT |
373,668.6560 |
0.5056 USDT |
0.5056 USDT |
0.5373 USDT |
0.5349 USDT |
| 2024-07-14 |
0.5005 USDT |
227,451.2765 |
0.4964 USDT |
0.4917 USDT |
0.5092 USDT |
0.5060 USDT |
| 2024-07-13 |
0.4895 USDT |
173,401.6624 |
0.4866 USDT |
0.4786 USDT |
0.5015 USDT |
0.4970 USDT |
| 2024-07-12 |
0.4763 USDT |
305,138.5113 |
0.4747 USDT |
0.4648 USDT |
0.4866 USDT |
0.4866 USDT |
| 2024-07-11 |
0.5099 USDT |
693,600.4395 |
0.4840 USDT |
0.4738 USDT |
0.5700 USDT |
0.4757 USDT |
| 2024-07-10 |
0.4529 USDT |
329,036.8700 |
0.4382 USDT |
0.4320 USDT |
0.4910 USDT |
0.4864 USDT |
| 2024-07-09 |
0.4347 USDT |
346,279.8933 |
0.4238 USDT |
0.4197 USDT |
0.4539 USDT |
0.4358 USDT |
| 2024-07-08 |
0.4223 USDT |
350,842.9837 |
0.4214 USDT |
0.4076 USDT |
0.4390 USDT |
0.4216 USDT |
| 2024-07-07 |
0.4357 USDT |
285,259.3200 |
0.4405 USDT |
0.4173 USDT |
0.4495 USDT |
0.4223 USDT |
| 2024-07-06 |
0.4295 USDT |
376,622.1537 |
0.4039 USDT |
0.3925 USDT |
0.4657 USDT |
0.4408 USDT |
| 2024-07-05 |
0.3974 USDT |
773,739.5224 |
0.4195 USDT |
0.3820 USDT |
0.4201 USDT |
0.4038 USDT |
| 2024-07-04 |
0.4274 USDT |
707,929.6394 |
0.4401 USDT |
0.4038 USDT |
0.4634 USDT |
0.4198 USDT |
| 2024-07-03 |
0.4704 USDT |
1,693,037.1564 |
0.4889 USDT |
0.4361 USDT |
0.4901 USDT |
0.4405 USDT |
| 2024-07-02 |
0.4911 USDT |
134,677.6084 |
0.4977 USDT |
0.4816 USDT |
0.5001 USDT |
0.4888 USDT |
| 2024-07-01 |
0.5088 USDT |
308,155.6445 |
0.5133 USDT |
0.4923 USDT |
0.5197 USDT |
0.4967 USDT |
| 2024-06-30 |
0.4961 USDT |
271,639.6090 |
0.4922 USDT |
0.4846 USDT |
0.5155 USDT |
0.5116 USDT |
| 2024-06-29 |
0.5079 USDT |
1,066,881.6030 |
0.5119 USDT |
0.4841 USDT |
0.5209 USDT |
0.4909 USDT |
| 2024-06-28 |
0.5131 USDT |
1,250,279.2887 |
0.5028 USDT |
0.4885 USDT |
0.5333 USDT |
0.5128 USDT |
| 2024-06-27 |
0.4995 USDT |
214,487.9093 |
0.4995 USDT |
0.4899 USDT |
0.5073 USDT |
0.5030 USDT |
| 2024-06-26 |
0.5166 USDT |
738,421.2022 |
0.5102 USDT |
0.4763 USDT |
0.5599 USDT |
0.4995 USDT |
| 2024-06-25 |
0.5017 USDT |
853,765.5089 |
0.4664 USDT |
0.4655 USDT |
0.5380 USDT |
0.5087 USDT |
| 2024-06-24 |
0.4611 USDT |
564,889.6283 |
0.4700 USDT |
0.4411 USDT |
0.4821 USDT |
0.4658 USDT |
| 2024-06-23 |
0.5073 USDT |
375,013.6534 |
0.5073 USDT |
0.4694 USDT |
0.5338 USDT |
0.4700 USDT |
| 2024-06-22 |
0.4933 USDT |
514,632.1233 |
0.4612 USDT |
0.4587 USDT |
0.5440 USDT |
0.5073 USDT |
| 2024-06-21 |
0.5001 USDT |
1,573,778.8048 |
0.4679 USDT |
0.4553 USDT |
0.5759 USDT |
0.4595 USDT |
| 2024-06-20 |
0.4474 USDT |
1,528,616.3142 |
0.3908 USDT |
0.3901 USDT |
0.4737 USDT |
0.4678 USDT |
| 2024-06-19 |
0.4064 USDT |
1,212,633.1675 |
0.4205 USDT |
0.3879 USDT |
0.4312 USDT |
0.3923 USDT |
| 2024-06-18 |
0.4218 USDT |
1,433,751.5913 |
0.4679 USDT |
0.4100 USDT |
0.4698 USDT |
0.4204 USDT |
| 2024-06-17 |
0.4922 USDT |
661,699.5356 |
0.5208 USDT |
0.4646 USDT |
0.5211 USDT |
0.4678 USDT |
| 2024-06-16 |
0.5257 USDT |
173,473.6603 |
0.5284 USDT |
0.5193 USDT |
0.5306 USDT |
0.5203 USDT |
| 2024-06-15 |
0.5358 USDT |
214,239.7981 |
0.5410 USDT |
0.5266 USDT |
0.5415 USDT |
0.5284 USDT |
| 2024-06-14 |
0.5510 USDT |
381,984.8098 |
0.5500 USDT |
0.5328 USDT |
0.5700 USDT |
0.5410 USDT |
| 2024-06-13 |
0.5604 USDT |
539,089.6220 |
0.5768 USDT |
0.5452 USDT |
0.5775 USDT |
0.5502 USDT |
| 2024-06-12 |
0.5582 USDT |
867,574.6560 |
0.5569 USDT |
0.5393 USDT |
0.5832 USDT |
0.5765 USDT |
| 2024-06-11 |
0.5607 USDT |
602,559.5378 |
0.5827 USDT |
0.5481 USDT |
0.5857 USDT |
0.5586 USDT |
| 2024-06-10 |
0.5852 USDT |
769,361.7583 |
0.6218 USDT |
0.5578 USDT |
0.6261 USDT |
0.5827 USDT |
| 2024-06-09 |
0.6006 USDT |
543,205.7966 |
0.5991 USDT |
0.5880 USDT |
0.6290 USDT |
0.6218 USDT |
| 2024-06-08 |
0.6180 USDT |
504,523.3820 |
0.6283 USDT |
0.5964 USDT |
0.6330 USDT |
0.5991 USDT |
| 2024-06-07 |
0.6591 USDT |
686,200.3927 |
0.6815 USDT |
0.6278 USDT |
0.6874 USDT |
0.6283 USDT |
| 2024-06-06 |
0.6830 USDT |
1,103,366.6301 |
0.6692 USDT |
0.6600 USDT |
0.7249 USDT |
0.6815 USDT |
| 2024-06-05 |
0.6732 USDT |
796,152.6423 |
0.6771 USDT |
0.6500 USDT |
0.6896 USDT |
0.6687 USDT |
| 2024-06-04 |
0.6646 USDT |
878,369.6746 |
0.6714 USDT |
0.6514 USDT |
0.6866 USDT |
0.6772 USDT |
| 2024-06-03 |
0.6852 USDT |
738,752.6114 |
0.6796 USDT |
0.6700 USDT |
0.7091 USDT |
0.6715 USDT |
| 2024-06-02 |
0.6930 USDT |
614,183.3772 |
0.6791 USDT |
0.6702 USDT |
0.7500 USDT |
0.6795 USDT |
| 2024-06-01 |
0.6735 USDT |
422,580.7119 |
0.6769 USDT |
0.6600 USDT |
0.6930 USDT |
0.6801 USDT |
| 2024-05-31 |
0.6836 USDT |
400,600.6247 |
0.6807 USDT |
0.6718 USDT |
0.7281 USDT |
0.6769 USDT |
| 2024-05-30 |
0.6878 USDT |
545,224.3552 |
0.6989 USDT |
0.6759 USDT |
0.7107 USDT |
0.6798 USDT |