Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.2442 USDT |
360,486.0264 |
0.2411 USDT |
0.2355 USDT |
0.2568 USDT |
0.2440 USDT |
| 2023-09-14 |
0.2364 USDT |
154,757.7164 |
0.2276 USDT |
0.2265 USDT |
0.2500 USDT |
0.2402 USDT |
| 2023-09-13 |
0.2277 USDT |
167,744.3886 |
0.2251 USDT |
0.2248 USDT |
0.2330 USDT |
0.2282 USDT |
| 2023-09-12 |
0.2269 USDT |
408,850.4011 |
0.2308 USDT |
0.2164 USDT |
0.2397 USDT |
0.2253 USDT |
| 2023-09-11 |
0.2408 USDT |
121,855.2470 |
0.2440 USDT |
0.2305 USDT |
0.2510 USDT |
0.2310 USDT |
| 2023-09-10 |
0.2504 USDT |
163,500.2830 |
0.2612 USDT |
0.2394 USDT |
0.2652 USDT |
0.2437 USDT |
| 2023-09-09 |
0.2628 USDT |
309,523.5270 |
0.2518 USDT |
0.2448 USDT |
0.2769 USDT |
0.2606 USDT |
| 2023-09-08 |
0.2416 USDT |
293,049.4233 |
0.2384 USDT |
0.2304 USDT |
0.2537 USDT |
0.2518 USDT |
| 2023-09-07 |
0.2334 USDT |
235,220.9990 |
0.2369 USDT |
0.2270 USDT |
0.2400 USDT |
0.2379 USDT |
| 2023-09-06 |
0.2509 USDT |
379,432.6499 |
0.2704 USDT |
0.2309 USDT |
0.2716 USDT |
0.2361 USDT |
| 2023-09-05 |
0.2571 USDT |
390,839.1134 |
0.2339 USDT |
0.2321 USDT |
0.2826 USDT |
0.2697 USDT |
| 2023-09-04 |
0.2345 USDT |
74,877.1652 |
0.2384 USDT |
0.2258 USDT |
0.2445 USDT |
0.2352 USDT |
| 2023-09-03 |
0.2232 USDT |
146,827.1733 |
0.2118 USDT |
0.2099 USDT |
0.2388 USDT |
0.2382 USDT |
| 2023-09-02 |
0.2170 USDT |
91,568.0688 |
0.2148 USDT |
0.2100 USDT |
0.2226 USDT |
0.2111 USDT |
| 2023-09-01 |
0.2152 USDT |
28,078.1928 |
0.2184 USDT |
0.2087 USDT |
0.2194 USDT |
0.2146 USDT |
| 2023-08-31 |
0.2209 USDT |
117,861.6645 |
0.2157 USDT |
0.2139 USDT |
0.2263 USDT |
0.2190 USDT |
| 2023-08-30 |
0.2218 USDT |
107,816.2698 |
0.2207 USDT |
0.2142 USDT |
0.2268 USDT |
0.2159 USDT |
| 2023-08-29 |
0.2181 USDT |
158,534.4039 |
0.2151 USDT |
0.2126 USDT |
0.2279 USDT |
0.2208 USDT |
| 2023-08-28 |
0.2132 USDT |
212,913.6858 |
0.2159 USDT |
0.2041 USDT |
0.2219 USDT |
0.2150 USDT |
| 2023-08-27 |
0.2181 USDT |
95,429.9177 |
0.2178 USDT |
0.2114 USDT |
0.2227 USDT |
0.2159 USDT |
| 2023-08-26 |
0.2215 USDT |
197,252.9649 |
0.2255 USDT |
0.2165 USDT |
0.2300 USDT |
0.2178 USDT |
| 2023-08-25 |
0.2355 USDT |
89,220.2592 |
0.2406 USDT |
0.2244 USDT |
0.2415 USDT |
0.2250 USDT |
| 2023-08-24 |
0.2408 USDT |
28,327.5712 |
0.2417 USDT |
0.2379 USDT |
0.2426 USDT |
0.2410 USDT |
| 2023-08-23 |
0.2408 USDT |
104,859.7283 |
0.2389 USDT |
0.2377 USDT |
0.2432 USDT |
0.2409 USDT |
| 2023-08-22 |
0.2438 USDT |
74,783.3787 |
0.2464 USDT |
0.2375 USDT |
0.2504 USDT |
0.2395 USDT |
| 2023-08-21 |
0.2501 USDT |
104,466.5553 |
0.2474 USDT |
0.2449 USDT |
0.2554 USDT |
0.2459 USDT |
| 2023-08-20 |
0.2506 USDT |
171,177.7214 |
0.2495 USDT |
0.2363 USDT |
0.2606 USDT |
0.2477 USDT |
| 2023-08-19 |
0.2432 USDT |
162,832.5301 |
0.2416 USDT |
0.2395 USDT |
0.2523 USDT |
0.2484 USDT |
| 2023-08-18 |
0.2431 USDT |
125,273.6079 |
0.2407 USDT |
0.2395 USDT |
0.2540 USDT |
0.2413 USDT |
| 2023-08-17 |
0.2501 USDT |
192,359.9635 |
0.2513 USDT |
0.2380 USDT |
0.2564 USDT |
0.2408 USDT |
| 2023-08-16 |
0.2573 USDT |
238,787.1584 |
0.2762 USDT |
0.2492 USDT |
0.2768 USDT |
0.2517 USDT |
| 2023-08-15 |
0.2809 USDT |
168,071.6704 |
0.2810 USDT |
0.2725 USDT |
0.2841 USDT |
0.2762 USDT |
| 2023-08-14 |
0.2870 USDT |
94,356.5630 |
0.2868 USDT |
0.2800 USDT |
0.2938 USDT |
0.2804 USDT |
| 2023-08-13 |
0.2895 USDT |
346,097.8823 |
0.2949 USDT |
0.2847 USDT |
0.2968 USDT |
0.2867 USDT |
| 2023-08-12 |
0.3026 USDT |
120,772.8117 |
0.3029 USDT |
0.2905 USDT |
0.3107 USDT |
0.2954 USDT |
| 2023-08-11 |
0.3066 USDT |
32,240.8530 |
0.3079 USDT |
0.3029 USDT |
0.3108 USDT |
0.3030 USDT |
| 2023-08-10 |
0.3083 USDT |
300,215.3032 |
0.3040 USDT |
0.3000 USDT |
0.3206 USDT |
0.3085 USDT |
| 2023-08-09 |
0.3140 USDT |
69,320.3084 |
0.3197 USDT |
0.3027 USDT |
0.3235 USDT |
0.3050 USDT |
| 2023-08-08 |
0.3067 USDT |
242,125.0176 |
0.3001 USDT |
0.2914 USDT |
0.3264 USDT |
0.3197 USDT |
| 2023-08-07 |
0.2985 USDT |
79,503.9323 |
0.2999 USDT |
0.2936 USDT |
0.3070 USDT |
0.2997 USDT |
| 2023-08-06 |
0.3035 USDT |
90,119.0998 |
0.3019 USDT |
0.2990 USDT |
0.3096 USDT |
0.2999 USDT |
| 2023-08-05 |
0.3103 USDT |
260,430.8548 |
0.3111 USDT |
0.2917 USDT |
0.3298 USDT |
0.3013 USDT |
| 2023-08-04 |
0.3037 USDT |
358,484.1101 |
0.2980 USDT |
0.2904 USDT |
0.3380 USDT |
0.3104 USDT |
| 2023-08-03 |
0.2865 USDT |
127,416.6298 |
0.2841 USDT |
0.2764 USDT |
0.2992 USDT |
0.2974 USDT |
| 2023-08-02 |
0.2874 USDT |
113,620.9986 |
0.2896 USDT |
0.2791 USDT |
0.2909 USDT |
0.2841 USDT |
| 2023-08-01 |
0.2890 USDT |
121,937.2025 |
0.2991 USDT |
0.2860 USDT |
0.2991 USDT |
0.2890 USDT |
| 2023-07-31 |
0.2969 USDT |
371,213.6104 |
0.2876 USDT |
0.2841 USDT |
0.3136 USDT |
0.2995 USDT |
| 2023-07-30 |
0.2902 USDT |
445,768.2344 |
0.2840 USDT |
0.2833 USDT |
0.3008 USDT |
0.2870 USDT |
| 2023-07-29 |
0.3176 USDT |
2,239,085.3918 |
0.2798 USDT |
0.2680 USDT |
0.4300 USDT |
0.2834 USDT |
| 2023-07-28 |
0.2832 USDT |
239,635.0115 |
0.2800 USDT |
0.2765 USDT |
0.2900 USDT |
0.2803 USDT |