Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.2826 USDT |
176,338.0968 |
0.2803 USDT |
0.2790 USDT |
0.2902 USDT |
0.2801 USDT |
| 2023-07-26 |
0.2848 USDT |
236,024.3932 |
0.2827 USDT |
0.2723 USDT |
0.3096 USDT |
0.2806 USDT |
| 2023-07-25 |
0.2706 USDT |
129,230.6332 |
0.2702 USDT |
0.2638 USDT |
0.2844 USDT |
0.2828 USDT |
| 2023-07-24 |
0.2783 USDT |
96,801.2675 |
0.2852 USDT |
0.2683 USDT |
0.2913 USDT |
0.2702 USDT |
| 2023-07-23 |
0.2841 USDT |
39,970.6279 |
0.2869 USDT |
0.2795 USDT |
0.2873 USDT |
0.2852 USDT |
| 2023-07-22 |
0.2934 USDT |
145,001.2140 |
0.3017 USDT |
0.2853 USDT |
0.3026 USDT |
0.2867 USDT |
| 2023-07-21 |
0.3130 USDT |
221,437.0014 |
0.3082 USDT |
0.2982 USDT |
0.3299 USDT |
0.3027 USDT |
| 2023-07-20 |
0.3055 USDT |
246,021.3060 |
0.3107 USDT |
0.2950 USDT |
0.3172 USDT |
0.3060 USDT |
| 2023-07-19 |
0.3159 USDT |
117,694.8169 |
0.3136 USDT |
0.3060 USDT |
0.3200 USDT |
0.3093 USDT |
| 2023-07-18 |
0.3177 USDT |
259,088.7040 |
0.3252 USDT |
0.3082 USDT |
0.3311 USDT |
0.3136 USDT |
| 2023-07-17 |
0.3305 USDT |
190,955.5868 |
0.3414 USDT |
0.3183 USDT |
0.3414 USDT |
0.3247 USDT |
| 2023-07-16 |
0.3437 USDT |
185,399.1701 |
0.3422 USDT |
0.3391 USDT |
0.3461 USDT |
0.3409 USDT |
| 2023-07-15 |
0.3501 USDT |
274,698.0244 |
0.3621 USDT |
0.3398 USDT |
0.3623 USDT |
0.3429 USDT |
| 2023-07-14 |
0.3706 USDT |
414,294.2463 |
0.3695 USDT |
0.3615 USDT |
0.3896 USDT |
0.3617 USDT |
| 2023-07-13 |
0.3729 USDT |
734,287.8031 |
0.3385 USDT |
0.3366 USDT |
0.4007 USDT |
0.3684 USDT |
| 2023-07-12 |
0.3310 USDT |
1,365,269.2240 |
0.2823 USDT |
0.2823 USDT |
0.3645 USDT |
0.3397 USDT |
| 2023-07-11 |
0.2848 USDT |
54,636.3354 |
0.2859 USDT |
0.2802 USDT |
0.2926 USDT |
0.2824 USDT |
| 2023-07-10 |
0.2813 USDT |
270,573.6103 |
0.2835 USDT |
0.2692 USDT |
0.2993 USDT |
0.2861 USDT |
| 2023-07-09 |
0.2900 USDT |
373,074.9945 |
0.3000 USDT |
0.2739 USDT |
0.3077 USDT |
0.2835 USDT |
| 2023-07-08 |
0.3147 USDT |
199,785.5733 |
0.3204 USDT |
0.2990 USDT |
0.3256 USDT |
0.3002 USDT |
| 2023-07-07 |
0.3243 USDT |
207,110.7683 |
0.3401 USDT |
0.3143 USDT |
0.3443 USDT |
0.3202 USDT |
| 2023-07-06 |
0.3394 USDT |
469,416.7087 |
0.3133 USDT |
0.3133 USDT |
0.3600 USDT |
0.3400 USDT |
| 2023-07-05 |
0.3054 USDT |
252,223.3204 |
0.3188 USDT |
0.2875 USDT |
0.3191 USDT |
0.3132 USDT |
| 2023-07-04 |
0.3272 USDT |
414,746.4762 |
0.2934 USDT |
0.2932 USDT |
0.3605 USDT |
0.3192 USDT |
| 2023-07-03 |
0.2864 USDT |
395,717.2718 |
0.2622 USDT |
0.2620 USDT |
0.3062 USDT |
0.2936 USDT |
| 2023-07-02 |
0.2620 USDT |
178,004.4388 |
0.2608 USDT |
0.2553 USDT |
0.2695 USDT |
0.2621 USDT |
| 2023-07-01 |
0.2642 USDT |
36,327.0205 |
0.2617 USDT |
0.2609 USDT |
0.2710 USDT |
0.2609 USDT |
| 2023-06-30 |
0.2658 USDT |
191,260.6490 |
0.2640 USDT |
0.2552 USDT |
0.2802 USDT |
0.2614 USDT |
| 2023-06-29 |
0.2574 USDT |
194,815.2765 |
0.2580 USDT |
0.2527 USDT |
0.2720 USDT |
0.2642 USDT |
| 2023-06-28 |
0.2659 USDT |
285,067.3765 |
0.2724 USDT |
0.2527 USDT |
0.2842 USDT |
0.2578 USDT |
| 2023-06-27 |
0.2806 USDT |
404,623.2775 |
0.2738 USDT |
0.2636 USDT |
0.3154 USDT |
0.2722 USDT |
| 2023-06-26 |
0.2607 USDT |
295,136.4065 |
0.2555 USDT |
0.2491 USDT |
0.2811 USDT |
0.2740 USDT |
| 2023-06-25 |
0.2662 USDT |
438,643.4633 |
0.2714 USDT |
0.2523 USDT |
0.2860 USDT |
0.2557 USDT |
| 2023-06-24 |
0.2769 USDT |
929,293.9791 |
0.2511 USDT |
0.2510 USDT |
0.3061 USDT |
0.2713 USDT |
| 2023-06-23 |
0.2371 USDT |
339,180.1470 |
0.2156 USDT |
0.2118 USDT |
0.2529 USDT |
0.2522 USDT |
| 2023-06-22 |
0.2117 USDT |
429,637.3474 |
0.2011 USDT |
0.1949 USDT |
0.2263 USDT |
0.2156 USDT |
| 2023-06-21 |
0.1886 USDT |
660,031.7503 |
0.1791 USDT |
0.1790 USDT |
0.2060 USDT |
0.2020 USDT |
| 2023-06-20 |
0.1808 USDT |
438,358.7112 |
0.1822 USDT |
0.1759 USDT |
0.1865 USDT |
0.1790 USDT |
| 2023-06-19 |
0.1840 USDT |
272,862.4050 |
0.1819 USDT |
0.1817 USDT |
0.1875 USDT |
0.1827 USDT |
| 2023-06-18 |
0.1841 USDT |
252,604.4601 |
0.1808 USDT |
0.1807 USDT |
0.1899 USDT |
0.1826 USDT |
| 2023-06-17 |
0.1787 USDT |
101,511.2931 |
0.1754 USDT |
0.1748 USDT |
0.1824 USDT |
0.1812 USDT |
| 2023-06-16 |
0.1766 USDT |
380,424.3916 |
0.1745 USDT |
0.1717 USDT |
0.1802 USDT |
0.1760 USDT |
| 2023-06-15 |
0.1722 USDT |
506,066.8926 |
0.1720 USDT |
0.1650 USDT |
0.1839 USDT |
0.1751 USDT |
| 2023-06-14 |
0.1781 USDT |
177,702.6930 |
0.1796 USDT |
0.1717 USDT |
0.1864 USDT |
0.1737 USDT |
| 2023-06-13 |
0.1820 USDT |
165,221.1454 |
0.1773 USDT |
0.1768 USDT |
0.1870 USDT |
0.1800 USDT |
| 2023-06-12 |
0.1790 USDT |
227,059.0413 |
0.1845 USDT |
0.1751 USDT |
0.1859 USDT |
0.1771 USDT |
| 2023-06-11 |
0.1865 USDT |
163,990.9288 |
0.1888 USDT |
0.1814 USDT |
0.1927 USDT |
0.1840 USDT |
| 2023-06-10 |
0.1848 USDT |
290,885.4656 |
0.1962 USDT |
0.1740 USDT |
0.1962 USDT |
0.1890 USDT |
| 2023-06-09 |
0.1983 USDT |
138,370.9185 |
0.1990 USDT |
0.1957 USDT |
0.2021 USDT |
0.1961 USDT |
| 2023-06-08 |
0.1991 USDT |
55,135.2475 |
0.1990 USDT |
0.1980 USDT |
0.2008 USDT |
0.1986 USDT |