Identifier on OKEx: CFX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.2136 USDC |
2,356.7607 CFX |
0.2136 USDC |
0.2121 USDC |
0.2159 USDC |
0.2159 USDC |
| 2024-05-31 |
0.2144 USDC |
32,841.1557 CFX |
0.2143 USDC |
0.2121 USDC |
0.2175 USDC |
0.2148 USDC |
| 2024-05-30 |
0.2152 USDC |
12,363.1608 CFX |
0.2199 USDC |
0.2106 USDC |
0.2224 USDC |
0.2143 USDC |
| 2024-05-29 |
0.2233 USDC |
10,293.1527 CFX |
0.2206 USDC |
0.2183 USDC |
0.2248 USDC |
0.2183 USDC |
| 2024-05-28 |
0.2215 USDC |
32,160.4193 CFX |
0.2274 USDC |
0.2183 USDC |
0.2274 USDC |
0.2199 USDC |
| 2024-05-27 |
0.2210 USDC |
27,300.4967 CFX |
0.2166 USDC |
0.2152 USDC |
0.2291 USDC |
0.2257 USDC |
| 2024-05-26 |
0.2180 USDC |
21,436.1654 CFX |
0.2215 USDC |
0.2136 USDC |
0.2215 USDC |
0.2170 USDC |
| 2024-05-25 |
0.2234 USDC |
13,729.6398 CFX |
0.2237 USDC |
0.2229 USDC |
0.2247 USDC |
0.2239 USDC |
| 2024-05-24 |
0.2268 USDC |
8,056.0549 CFX |
0.2290 USDC |
0.2174 USDC |
0.2290 USDC |
0.2174 USDC |
| 2024-05-23 |
0.2293 USDC |
41,486.1965 CFX |
0.2371 USDC |
0.2114 USDC |
0.2403 USDC |
0.2275 USDC |
| 2024-05-22 |
0.2358 USDC |
58,514.2165 CFX |
0.2374 USDC |
0.2324 USDC |
0.2386 USDC |
0.2379 USDC |
| 2024-05-21 |
0.2399 USDC |
45,406.0705 CFX |
0.2400 USDC |
0.2374 USDC |
0.2417 USDC |
0.2386 USDC |
| 2024-05-20 |
0.2219 USDC |
110,816.3243 CFX |
0.2150 USDC |
0.2132 USDC |
0.2386 USDC |
0.2386 USDC |
| 2024-05-19 |
0.2230 USDC |
124,799.7305 CFX |
0.2290 USDC |
0.2201 USDC |
0.2301 USDC |
0.2213 USDC |
| 2024-05-18 |
0.2260 USDC |
12,156.8095 CFX |
0.2249 USDC |
0.2241 USDC |
0.2262 USDC |
0.2255 USDC |
| 2024-05-17 |
0.2175 USDC |
409.2920 CFX |
0.2159 USDC |
0.2159 USDC |
0.2236 USDC |
0.2236 USDC |
| 2024-05-16 |
0.2123 USDC |
55,099.9856 CFX |
0.2097 USDC |
0.2089 USDC |
0.2282 USDC |
0.2162 USDC |
| 2024-05-15 |
0.1992 USDC |
153,430.7110 CFX |
0.1976 USDC |
0.1930 USDC |
0.2098 USDC |
0.2098 USDC |
| 2024-05-14 |
0.2022 USDC |
40,070.0575 CFX |
0.2064 USDC |
0.1954 USDC |
0.2066 USDC |
0.1975 USDC |
| 2024-05-13 |
0.2097 USDC |
59,036.7236 CFX |
0.2108 USDC |
0.1987 USDC |
0.2131 USDC |
0.2090 USDC |
| 2024-05-12 |
0.2087 USDC |
2,652.2432 CFX |
0.2104 USDC |
0.2077 USDC |
0.2104 USDC |
0.2086 USDC |
| 2024-05-11 |
0.2111 USDC |
5,201.6760 CFX |
0.2113 USDC |
0.2093 USDC |
0.2122 USDC |
0.2115 USDC |
| 2024-05-10 |
0.2167 USDC |
2,217.3585 CFX |
0.2179 USDC |
0.2107 USDC |
0.2205 USDC |
0.2107 USDC |
| 2024-05-09 |
0.2111 USDC |
16,052.9411 CFX |
0.2109 USDC |
0.2093 USDC |
0.2252 USDC |
0.2168 USDC |
| 2024-05-08 |
0.2098 USDC |
27,855.0069 CFX |
0.2116 USDC |
0.2084 USDC |
0.2146 USDC |
0.2123 USDC |
| 2024-05-07 |
0.2166 USDC |
30,260.3884 CFX |
0.2150 USDC |
0.2128 USDC |
0.2202 USDC |
0.2157 USDC |
| 2024-05-06 |
0.2296 USDC |
21,362.3094 CFX |
0.2324 USDC |
0.2182 USDC |
0.2399 USDC |
0.2183 USDC |
| 2024-05-05 |
0.2205 USDC |
11,178.8813 CFX |
0.2244 USDC |
0.2163 USDC |
0.2349 USDC |
0.2320 USDC |
| 2024-05-04 |
0.2279 USDC |
8,951.2375 CFX |
0.2283 USDC |
0.2259 USDC |
0.2285 USDC |
0.2276 USDC |
| 2024-05-03 |
0.2244 USDC |
33,535.8512 CFX |
0.2224 USDC |
0.2184 USDC |
0.2293 USDC |
0.2293 USDC |
| 2024-05-02 |
0.2196 USDC |
37,050.7782 CFX |
0.2137 USDC |
0.2137 USDC |
0.2287 USDC |
0.2220 USDC |
| 2024-05-01 |
0.2118 USDC |
27,224.7267 CFX |
0.2145 USDC |
0.2018 USDC |
0.2172 USDC |
0.2172 USDC |
| 2024-04-30 |
0.2172 USDC |
90,586.9633 CFX |
0.2285 USDC |
0.2059 USDC |
0.2285 USDC |
0.2168 USDC |
| 2024-04-29 |
0.2274 USDC |
113,651.8914 CFX |
0.2336 USDC |
0.2191 USDC |
0.2348 USDC |
0.2202 USDC |
| 2024-04-28 |
0.2399 USDC |
14,698.4082 CFX |
0.2425 USDC |
0.2322 USDC |
0.2450 USDC |
0.2322 USDC |
| 2024-04-27 |
0.2363 USDC |
13,965.7832 CFX |
0.2425 USDC |
0.2290 USDC |
0.2425 USDC |
0.2369 USDC |
| 2024-04-26 |
0.2435 USDC |
39,281.1532 CFX |
0.2554 USDC |
0.2384 USDC |
0.2575 USDC |
0.2400 USDC |
| 2024-04-25 |
0.2524 USDC |
13,269.6854 CFX |
0.2400 USDC |
0.2400 USDC |
0.2604 USDC |
0.2552 USDC |
| 2024-04-24 |
0.2576 USDC |
43,106.6710 CFX |
0.2525 USDC |
0.2400 USDC |
0.2650 USDC |
0.2425 USDC |
| 2024-04-23 |
0.2531 USDC |
18,027.6297 CFX |
0.2550 USDC |
0.2456 USDC |
0.2583 USDC |
0.2550 USDC |
| 2024-04-22 |
0.2535 USDC |
29,742.9240 CFX |
0.2500 USDC |
0.2475 USDC |
0.2581 USDC |
0.2525 USDC |
| 2024-04-21 |
0.2498 USDC |
11,356.1134 CFX |
0.2550 USDC |
0.2448 USDC |
0.2575 USDC |
0.2478 USDC |
| 2024-04-20 |
0.2478 USDC |
30,417.0569 CFX |
0.2296 USDC |
0.2292 USDC |
0.2600 USDC |
0.2582 USDC |
| 2024-04-19 |
0.2304 USDC |
63,697.2941 CFX |
0.2277 USDC |
0.2092 USDC |
0.2387 USDC |
0.2369 USDC |
| 2024-04-18 |
0.2300 USDC |
51,189.5109 CFX |
0.2280 USDC |
0.2217 USDC |
0.2377 USDC |
0.2325 USDC |
| 2024-04-17 |
0.2317 USDC |
3,926,602.3210 CFX |
0.2345 USDC |
0.2082 USDC |
0.2438 USDC |
0.2334 USDC |
| 2024-04-16 |
0.2352 USDC |
71,873.0200 CFX |
0.2425 USDC |
0.2280 USDC |
0.2500 USDC |
0.2415 USDC |
| 2024-04-15 |
0.2647 USDC |
114,074.4093 CFX |
0.2475 USDC |
0.2358 USDC |
0.2800 USDC |
0.2458 USDC |
| 2024-04-14 |
0.2397 USDC |
1,765,134.8740 CFX |
0.2162 USDC |
0.2093 USDC |
0.2578 USDC |
0.2490 USDC |
| 2024-04-13 |
0.2288 USDC |
118,680.7024 CFX |
0.2625 USDC |
0.1927 USDC |
0.2775 USDC |
0.2162 USDC |