Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: CFX-USDT
12...252627
Date Price Volume Open Low High Close
2021-04-19 1.0095 USDT 10,288,525.2747 0.9923 USDT 0.9465 USDT 1.1800 USDT 1.0266 USDT
2021-04-18 1.0211 USDT 13,159,991.8903 1.0436 USDT 0.6397 USDT 1.0700 USDT 0.9985 USDT
2021-04-17 1.0525 USDT 4,472,237.9180 1.0620 USDT 1.0400 USDT 1.1111 USDT 1.0430 USDT
2021-04-16 1.0917 USDT 5,400,172.8713 1.1215 USDT 1.0479 USDT 1.1890 USDT 1.0619 USDT
2021-04-15 1.1145 USDT 3,860,543.6749 1.1077 USDT 1.0951 USDT 1.2000 USDT 1.1213 USDT
2021-04-14 1.1099 USDT 6,185,759.0506 1.1120 USDT 1.0666 USDT 1.1600 USDT 1.1078 USDT
2021-04-13 1.1406 USDT 6,929,915.7131 1.1802 USDT 1.1000 USDT 1.2199 USDT 1.1010 USDT
2021-04-12 1.1993 USDT 3,705,687.3752 1.2171 USDT 1.1800 USDT 1.2708 USDT 1.1814 USDT
2021-04-11 1.2324 USDT 3,254,348.0530 1.2475 USDT 1.1806 USDT 1.2668 USDT 1.2172 USDT
2021-04-10 1.2656 USDT 4,036,961.8256 1.2837 USDT 1.2337 USDT 1.3249 USDT 1.2474 USDT
2021-04-09 1.2799 USDT 5,767,857.3587 1.2759 USDT 1.2400 USDT 1.3693 USDT 1.2838 USDT
2021-04-08 1.1805 USDT 8,982,691.4154 1.0848 USDT 1.0848 USDT 1.3100 USDT 1.2761 USDT
2021-04-07 1.0973 USDT 6,634,009.1054 1.1094 USDT 1.0600 USDT 1.2200 USDT 1.0852 USDT
2021-04-06 1.1708 USDT 6,768,880.6929 1.2315 USDT 1.0900 USDT 1.2650 USDT 1.1101 USDT
2021-04-05 1.1727 USDT 8,256,978.5028 1.1135 USDT 1.1041 USDT 1.2700 USDT 1.2319 USDT
2021-04-04 1.0920 USDT 5,964,600.1258 1.0706 USDT 1.0275 USDT 1.1617 USDT 1.1134 USDT
2021-04-03 1.1117 USDT 4,716,113.5842 1.1528 USDT 1.0680 USDT 1.1800 USDT 1.0705 USDT
2021-04-02 1.1171 USDT 9,018,749.5260 1.0800 USDT 1.0000 USDT 1.1999 USDT 1.1541 USDT
2021-04-01 1.1360 USDT 14,037,464.4647 1.1918 USDT 0.9800 USDT 1.1979 USDT 1.0801 USDT
2021-03-31 1.2259 USDT 17,114,947.7703 1.2600 USDT 1.0380 USDT 1.3100 USDT 1.1918 USDT
2021-03-30 1.3290 USDT 12,551,490.2974 1.3979 USDT 1.2500 USDT 1.4100 USDT 1.2601 USDT
2021-03-29 1.4343 USDT 47,012,320.2572 1.4706 USDT 1.0738 USDT 1.6800 USDT 1.3979 USDT
2021-03-28 1.5174 USDT 5,263,851.5800 1.5657 USDT 1.4310 USDT 1.6379 USDT 1.4691 USDT
2021-03-27 1.4920 USDT 12,126,634.1871 1.4183 USDT 1.4000 USDT 1.7007 USDT 1.5657 USDT
2021-03-26 1.3979 USDT 7,040,015.5863 1.3785 USDT 1.2711 USDT 1.4466 USDT 1.4173 USDT
2021-03-25 1.3480 USDT 18,550,314.5625 1.3180 USDT 1.1800 USDT 1.6525 USDT 1.3779 USDT
2021-03-24 1.1473 USDT 15,283,884.4577 0.9718 USDT 0.9600 USDT 1.4141 USDT 1.3227 USDT
2021-03-23 0.9254 USDT 9,933,934.9096 0.8789 USDT 0.8350 USDT 0.9989 USDT 0.9718 USDT
2021-03-22 0.8120 USDT 5,371,445.1437 0.7454 USDT 0.7321 USDT 0.8800 USDT 0.8785 USDT
2021-03-21 0.7604 USDT 2,054,707.8342 0.7753 USDT 0.7310 USDT 0.7798 USDT 0.7455 USDT
2021-03-20 0.7683 USDT 1,685,637.4499 0.7615 USDT 0.7504 USDT 0.7854 USDT 0.7750 USDT
2021-03-19 0.7671 USDT 2,646,357.5146 0.7740 USDT 0.7050 USDT 0.7997 USDT 0.7602 USDT
2021-03-18 0.7615 USDT 3,797,069.3661 0.7496 USDT 0.7200 USDT 0.7939 USDT 0.7734 USDT
2021-03-17 0.6691 USDT 8,333,801.9613 0.5885 USDT 0.5700 USDT 0.7937 USDT 0.7496 USDT
2021-03-16 0.5940 USDT 1,758,467.6392 0.5995 USDT 0.5800 USDT 0.6300 USDT 0.5884 USDT
2021-03-15 0.6072 USDT 2,099,286.0803 0.6151 USDT 0.5981 USDT 0.6250 USDT 0.5993 USDT
2021-03-14 0.6189 USDT 2,097,094.5994 0.6215 USDT 0.5908 USDT 0.6306 USDT 0.6162 USDT
2021-03-13 0.6191 USDT 2,411,666.8347 0.6172 USDT 0.5800 USDT 0.6290 USDT 0.6209 USDT
2021-03-12 0.6188 USDT 2,172,225.4445 0.6201 USDT 0.5900 USDT 0.6462 USDT 0.6174 USDT
2021-03-11 0.6239 USDT 2,634,208.8843 0.6277 USDT 0.5702 USDT 0.6301 USDT 0.6201 USDT
2021-03-10 0.6375 USDT 2,412,318.0627 0.6473 USDT 0.6201 USDT 0.6516 USDT 0.6277 USDT
2021-03-09 0.6469 USDT 3,027,744.6034 0.6460 USDT 0.6250 USDT 0.6700 USDT 0.6477 USDT
2021-03-08 0.6742 USDT 4,953,232.1450 0.7032 USDT 0.6111 USDT 0.7859 USDT 0.6451 USDT
2021-03-07 0.6470 USDT 3,819,442.9243 0.5907 USDT 0.5780 USDT 0.7439 USDT 0.7033 USDT
2021-03-06 0.6208 USDT 2,783,243.4363 0.6514 USDT 0.5600 USDT 0.6515 USDT 0.5902 USDT
2021-03-05 0.6879 USDT 2,485,402.8396 0.7238 USDT 0.6100 USDT 0.7238 USDT 0.6520 USDT
2021-03-04 0.7199 USDT 3,950,877.2198 0.7159 USDT 0.7000 USDT 0.8190 USDT 0.7238 USDT
2021-03-03 0.6062 USDT 5,396,852.1420 0.5000 USDT 0.5000 USDT 1.0800 USDT 0.7123 USDT
12...252627