Identifier on OKEx: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0565 EUR |
52,382.9450 CHZ |
0.0579 EUR |
0.0542 EUR |
0.0580 EUR |
0.0542 EUR |
| 2024-10-30 |
0.0578 EUR |
403,694.9110 CHZ |
0.0581 EUR |
0.0567 EUR |
0.0589 EUR |
0.0580 EUR |
| 2024-10-29 |
0.0584 EUR |
255,504.2420 CHZ |
0.0580 EUR |
0.0569 EUR |
0.0599 EUR |
0.0586 EUR |
| 2024-10-28 |
0.0571 EUR |
465,258.5960 CHZ |
0.0571 EUR |
0.0552 EUR |
0.0592 EUR |
0.0577 EUR |
| 2024-10-27 |
0.0573 EUR |
51,712.7340 CHZ |
0.0570 EUR |
0.0565 EUR |
0.0578 EUR |
0.0571 EUR |
| 2024-10-26 |
0.0574 EUR |
112,026.0220 CHZ |
0.0566 EUR |
0.0561 EUR |
0.0585 EUR |
0.0569 EUR |
| 2024-10-25 |
0.0574 EUR |
201,405.3430 CHZ |
0.0626 EUR |
0.0543 EUR |
0.0626 EUR |
0.0571 EUR |
| 2024-10-24 |
0.0632 EUR |
162,396.9160 CHZ |
0.0639 EUR |
0.0606 EUR |
0.0641 EUR |
0.0626 EUR |
| 2024-10-23 |
0.0644 EUR |
112,443.5300 CHZ |
0.0663 EUR |
0.0618 EUR |
0.0663 EUR |
0.0640 EUR |
| 2024-10-22 |
0.0678 EUR |
269,481.0120 CHZ |
0.0668 EUR |
0.0654 EUR |
0.0690 EUR |
0.0669 EUR |
| 2024-10-21 |
0.0675 EUR |
237,888.8940 CHZ |
0.0685 EUR |
0.0663 EUR |
0.0688 EUR |
0.0665 EUR |
| 2024-10-20 |
0.0677 EUR |
19,344.5340 CHZ |
0.0677 EUR |
0.0671 EUR |
0.0686 EUR |
0.0685 EUR |
| 2024-10-19 |
0.0685 EUR |
28,973.9980 CHZ |
0.0698 EUR |
0.0679 EUR |
0.0705 EUR |
0.0681 EUR |
| 2024-10-18 |
0.0688 EUR |
63,754.1450 CHZ |
0.0700 EUR |
0.0682 EUR |
0.0700 EUR |
0.0699 EUR |
| 2024-10-17 |
0.0690 EUR |
319,818.7500 CHZ |
0.0700 EUR |
0.0670 EUR |
0.0705 EUR |
0.0700 EUR |
| 2024-10-16 |
0.0727 EUR |
90,932.6590 CHZ |
0.0749 EUR |
0.0701 EUR |
0.0751 EUR |
0.0701 EUR |
| 2024-10-15 |
0.0738 EUR |
378,278.0080 CHZ |
0.0701 EUR |
0.0698 EUR |
0.0763 EUR |
0.0763 EUR |
| 2024-10-14 |
0.0699 EUR |
103,813.6470 CHZ |
0.0689 EUR |
0.0678 EUR |
0.0727 EUR |
0.0707 EUR |
| 2024-10-13 |
0.0690 EUR |
677,315.9850 CHZ |
0.0636 EUR |
0.0633 EUR |
0.0724 EUR |
0.0689 EUR |
| 2024-10-12 |
0.0633 EUR |
351,167.7530 CHZ |
0.0637 EUR |
0.0625 EUR |
0.0659 EUR |
0.0635 EUR |
| 2024-10-11 |
0.0634 EUR |
114,910.4760 CHZ |
0.0632 EUR |
0.0624 EUR |
0.0657 EUR |
0.0639 EUR |
| 2024-10-10 |
0.0643 EUR |
479,949.4840 CHZ |
0.0641 EUR |
0.0608 EUR |
0.0688 EUR |
0.0636 EUR |
| 2024-10-09 |
0.0652 EUR |
1,658,780.5580 CHZ |
0.0603 EUR |
0.0596 EUR |
0.0712 EUR |
0.0642 EUR |
| 2024-10-08 |
0.0605 EUR |
262,245.9710 CHZ |
0.0623 EUR |
0.0592 EUR |
0.0625 EUR |
0.0602 EUR |
| 2024-10-07 |
0.0595 EUR |
662,414.9020 CHZ |
0.0581 EUR |
0.0570 EUR |
0.0627 EUR |
0.0624 EUR |
| 2024-10-06 |
0.0570 EUR |
245,063.8880 CHZ |
0.0568 EUR |
0.0562 EUR |
0.0580 EUR |
0.0580 EUR |
| 2024-10-05 |
0.0579 EUR |
479,203.7270 CHZ |
0.0564 EUR |
0.0557 EUR |
0.0593 EUR |
0.0568 EUR |
| 2024-10-04 |
0.0551 EUR |
364,876.2740 CHZ |
0.0534 EUR |
0.0534 EUR |
0.0564 EUR |
0.0564 EUR |
| 2024-10-03 |
0.0535 EUR |
479,565.5250 CHZ |
0.0533 EUR |
0.0521 EUR |
0.0549 EUR |
0.0533 EUR |
| 2024-10-02 |
0.0549 EUR |
359,394.9520 CHZ |
0.0543 EUR |
0.0526 EUR |
0.0565 EUR |
0.0536 EUR |
| 2024-10-01 |
0.0576 EUR |
670,340.0230 CHZ |
0.0592 EUR |
0.0530 EUR |
0.0609 EUR |
0.0546 EUR |
| 2024-09-30 |
0.0602 EUR |
418,431.8790 CHZ |
0.0619 EUR |
0.0583 EUR |
0.0625 EUR |
0.0588 EUR |
| 2024-09-29 |
0.0614 EUR |
272,897.3620 CHZ |
0.0613 EUR |
0.0603 EUR |
0.0631 EUR |
0.0616 EUR |
| 2024-09-28 |
0.0608 EUR |
357,119.6000 CHZ |
0.0624 EUR |
0.0590 EUR |
0.0629 EUR |
0.0617 EUR |
| 2024-09-27 |
0.0627 EUR |
510,915.0690 CHZ |
0.0615 EUR |
0.0614 EUR |
0.0641 EUR |
0.0623 EUR |
| 2024-09-26 |
0.0615 EUR |
721,835.6850 CHZ |
0.0596 EUR |
0.0577 EUR |
0.0634 EUR |
0.0615 EUR |
| 2024-09-25 |
0.0593 EUR |
720,427.4530 CHZ |
0.0549 EUR |
0.0545 EUR |
0.0631 EUR |
0.0598 EUR |
| 2024-09-24 |
0.0545 EUR |
171,498.4390 CHZ |
0.0548 EUR |
0.0536 EUR |
0.0557 EUR |
0.0552 EUR |
| 2024-09-23 |
0.0543 EUR |
446,363.7920 CHZ |
0.0511 EUR |
0.0506 EUR |
0.0560 EUR |
0.0551 EUR |
| 2024-09-22 |
0.0516 EUR |
175,569.0670 CHZ |
0.0530 EUR |
0.0505 EUR |
0.0530 EUR |
0.0514 EUR |
| 2024-09-21 |
0.0522 EUR |
302,921.6690 CHZ |
0.0514 EUR |
0.0506 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-09-20 |
0.0506 EUR |
210,217.6650 CHZ |
0.0495 EUR |
0.0494 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-09-19 |
0.0496 EUR |
296,010.4970 CHZ |
0.0486 EUR |
0.0486 EUR |
0.0503 EUR |
0.0497 EUR |
| 2024-09-18 |
0.0460 EUR |
93,301.4830 CHZ |
0.0466 EUR |
0.0455 EUR |
0.0484 EUR |
0.0484 EUR |
| 2024-09-17 |
0.0466 EUR |
315,410.0510 CHZ |
0.0455 EUR |
0.0455 EUR |
0.0471 EUR |
0.0467 EUR |
| 2024-09-16 |
0.0462 EUR |
212,054.2260 CHZ |
0.0464 EUR |
0.0456 EUR |
0.0466 EUR |
0.0457 EUR |
| 2024-09-15 |
0.0482 EUR |
86,814.2710 CHZ |
0.0484 EUR |
0.0473 EUR |
0.0486 EUR |
0.0473 EUR |
| 2024-09-14 |
0.0485 EUR |
78,610.7240 CHZ |
0.0487 EUR |
0.0479 EUR |
0.0489 EUR |
0.0482 EUR |
| 2024-09-13 |
0.0479 EUR |
192,437.8370 CHZ |
0.0478 EUR |
0.0475 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-09-12 |
0.0476 EUR |
148,134.2870 CHZ |
0.0473 EUR |
0.0472 EUR |
0.0483 EUR |
0.0480 EUR |