Identifier on OKEx: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.0507 EUR |
575,886.9050 CHZ |
0.0516 EUR |
0.0497 EUR |
0.0569 EUR |
0.0511 EUR |
| 2024-08-08 |
0.0491 EUR |
388,172.1980 CHZ |
0.0478 EUR |
0.0473 EUR |
0.0515 EUR |
0.0514 EUR |
| 2024-08-07 |
0.0483 EUR |
223,388.3830 CHZ |
0.0488 EUR |
0.0462 EUR |
0.0508 EUR |
0.0463 EUR |
| 2024-08-06 |
0.0485 EUR |
2,580,756.4820 CHZ |
0.0463 EUR |
0.0462 EUR |
0.0498 EUR |
0.0483 EUR |
| 2024-08-05 |
0.0442 EUR |
6,453,711.9130 CHZ |
0.0693 EUR |
0.0395 EUR |
0.0693 EUR |
0.0463 EUR |
| 2024-08-04 |
0.0509 EUR |
358,680.0990 CHZ |
0.0525 EUR |
0.0501 EUR |
0.0817 EUR |
0.0501 EUR |
| 2024-08-03 |
0.0529 EUR |
204,316.0310 CHZ |
0.0550 EUR |
0.0508 EUR |
0.0817 EUR |
0.0526 EUR |
| 2024-08-02 |
0.0607 EUR |
36,677.3660 CHZ |
0.0819 EUR |
0.0550 EUR |
0.0819 EUR |
0.0550 EUR |
| 2024-08-01 |
0.0603 EUR |
70,498.9840 CHZ |
0.0599 EUR |
0.0553 EUR |
0.0820 EUR |
0.0819 EUR |
| 2024-07-31 |
0.0621 EUR |
1,196,166.2840 CHZ |
0.0612 EUR |
0.0596 EUR |
0.0718 EUR |
0.0596 EUR |
| 2024-07-30 |
0.0632 EUR |
243,927.7190 CHZ |
0.0666 EUR |
0.0611 EUR |
0.0666 EUR |
0.0612 EUR |
| 2024-07-29 |
0.0650 EUR |
442,608.7560 CHZ |
0.0634 EUR |
0.0624 EUR |
0.0730 EUR |
0.0632 EUR |
| 2024-07-28 |
0.0634 EUR |
379,210.6810 CHZ |
0.0645 EUR |
0.0632 EUR |
0.0646 EUR |
0.0633 EUR |
| 2024-07-27 |
0.0654 EUR |
104,960.7290 CHZ |
0.0645 EUR |
0.0632 EUR |
0.0660 EUR |
0.0650 EUR |
| 2024-07-26 |
0.0643 EUR |
482,747.0380 CHZ |
0.0620 EUR |
0.0613 EUR |
0.0688 EUR |
0.0644 EUR |
| 2024-07-25 |
0.0623 EUR |
1,317,063.6730 CHZ |
0.0636 EUR |
0.0595 EUR |
0.0829 EUR |
0.0619 EUR |
| 2024-07-24 |
0.0658 EUR |
8,231.9550 CHZ |
0.0829 EUR |
0.0628 EUR |
0.0829 EUR |
0.0829 EUR |
| 2024-07-23 |
0.0659 EUR |
281,877.5080 CHZ |
0.0664 EUR |
0.0636 EUR |
0.0829 EUR |
0.0829 EUR |
| 2024-07-22 |
0.0671 EUR |
1,566,962.6770 CHZ |
0.0693 EUR |
0.0656 EUR |
0.0697 EUR |
0.0661 EUR |
| 2024-07-21 |
0.0685 EUR |
2,874,646.5970 CHZ |
0.0680 EUR |
0.0660 EUR |
0.0699 EUR |
0.0693 EUR |
| 2024-07-20 |
0.0679 EUR |
1,904,583.1850 CHZ |
0.0679 EUR |
0.0670 EUR |
0.0687 EUR |
0.0676 EUR |
| 2024-07-19 |
0.0665 EUR |
819,870.4410 CHZ |
0.0642 EUR |
0.0637 EUR |
0.0684 EUR |
0.0679 EUR |
| 2024-07-18 |
0.0660 EUR |
1,383,028.0110 CHZ |
0.0665 EUR |
0.0628 EUR |
0.0675 EUR |
0.0637 EUR |
| 2024-07-17 |
0.0667 EUR |
685,758.9230 CHZ |
0.0680 EUR |
0.0655 EUR |
0.0702 EUR |
0.0663 EUR |
| 2024-07-16 |
0.0669 EUR |
1,303,235.3740 CHZ |
0.0666 EUR |
0.0634 EUR |
0.0697 EUR |
0.0678 EUR |
| 2024-07-15 |
0.0645 EUR |
636,954.5300 CHZ |
0.0645 EUR |
0.0638 EUR |
0.0687 EUR |
0.0667 EUR |
| 2024-07-14 |
0.0624 EUR |
16,555.2150 CHZ |
0.0627 EUR |
0.0617 EUR |
0.0644 EUR |
0.0643 EUR |
| 2024-07-13 |
0.0612 EUR |
4,860.4870 CHZ |
0.0606 EUR |
0.0606 EUR |
0.0626 EUR |
0.0624 EUR |
| 2024-07-12 |
0.0599 EUR |
1,255,690.4600 CHZ |
0.0599 EUR |
0.0587 EUR |
0.0702 EUR |
0.0602 EUR |
| 2024-07-11 |
0.0623 EUR |
1,914,506.8710 CHZ |
0.0624 EUR |
0.0596 EUR |
0.1100 EUR |
0.0598 EUR |
| 2024-07-10 |
0.0622 EUR |
2,563,855.5480 CHZ |
0.0621 EUR |
0.0611 EUR |
0.0648 EUR |
0.0612 EUR |
| 2024-07-09 |
0.0627 EUR |
32,505.3280 CHZ |
0.1190 EUR |
0.0596 EUR |
0.1190 EUR |
0.0610 EUR |
| 2024-07-08 |
0.0678 EUR |
21,287.7130 CHZ |
0.1184 EUR |
0.0559 EUR |
0.1192 EUR |
0.1190 EUR |
| 2024-07-07 |
0.0622 EUR |
5,314,827.3680 CHZ |
0.0636 EUR |
0.0583 EUR |
0.0687 EUR |
0.0583 EUR |
| 2024-07-06 |
0.0625 EUR |
82,802.7450 CHZ |
0.0571 EUR |
0.0571 EUR |
0.1192 EUR |
0.0636 EUR |
| 2024-07-05 |
0.0550 EUR |
1,603,152.0740 CHZ |
0.0571 EUR |
0.0507 EUR |
0.1386 EUR |
0.0573 EUR |
| 2024-07-04 |
0.0625 EUR |
2,312,212.6820 CHZ |
0.0656 EUR |
0.0577 EUR |
0.0658 EUR |
0.0582 EUR |
| 2024-07-03 |
0.0676 EUR |
2,080,607.8010 CHZ |
0.0702 EUR |
0.0652 EUR |
0.0702 EUR |
0.0659 EUR |
| 2024-07-02 |
0.0700 EUR |
1,145,598.5300 CHZ |
0.0695 EUR |
0.0689 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-07-01 |
0.0704 EUR |
1,117,348.1710 CHZ |
0.0706 EUR |
0.0687 EUR |
0.0716 EUR |
0.0694 EUR |
| 2024-06-30 |
0.0688 EUR |
1,219,233.6580 CHZ |
0.0689 EUR |
0.0672 EUR |
0.0707 EUR |
0.0704 EUR |
| 2024-06-29 |
0.0699 EUR |
813,147.4640 CHZ |
0.0701 EUR |
0.0684 EUR |
0.0709 EUR |
0.0684 EUR |
| 2024-06-28 |
0.0719 EUR |
1,447,038.1940 CHZ |
0.0723 EUR |
0.0701 EUR |
0.0732 EUR |
0.0701 EUR |
| 2024-06-27 |
0.0725 EUR |
1,094,585.0990 CHZ |
0.0716 EUR |
0.0702 EUR |
0.0738 EUR |
0.0722 EUR |
| 2024-06-26 |
0.0730 EUR |
434,329.6160 CHZ |
0.0735 EUR |
0.0714 EUR |
0.0741 EUR |
0.0720 EUR |
| 2024-06-25 |
0.0725 EUR |
484,113.8890 CHZ |
0.0713 EUR |
0.0711 EUR |
0.0751 EUR |
0.0740 EUR |
| 2024-06-24 |
0.0692 EUR |
1,295,676.3540 CHZ |
0.0704 EUR |
0.0653 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-06-23 |
0.0719 EUR |
415,195.9040 CHZ |
0.0721 EUR |
0.0699 EUR |
0.0736 EUR |
0.0701 EUR |
| 2024-06-22 |
0.0723 EUR |
569,710.9920 CHZ |
0.0722 EUR |
0.0714 EUR |
0.0732 EUR |
0.0722 EUR |
| 2024-06-21 |
0.0735 EUR |
747,851.7760 CHZ |
0.0737 EUR |
0.0715 EUR |
0.0752 EUR |
0.0725 EUR |