Identifier on OKEx: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0659 EUR |
281,877.5080 CHZ |
0.0664 EUR |
0.0636 EUR |
0.0829 EUR |
0.0829 EUR |
| 2024-07-22 |
0.0671 EUR |
1,566,962.6770 CHZ |
0.0693 EUR |
0.0656 EUR |
0.0697 EUR |
0.0661 EUR |
| 2024-07-21 |
0.0685 EUR |
2,874,646.5970 CHZ |
0.0680 EUR |
0.0660 EUR |
0.0699 EUR |
0.0693 EUR |
| 2024-07-20 |
0.0679 EUR |
1,904,583.1850 CHZ |
0.0679 EUR |
0.0670 EUR |
0.0687 EUR |
0.0676 EUR |
| 2024-07-19 |
0.0665 EUR |
819,870.4410 CHZ |
0.0642 EUR |
0.0637 EUR |
0.0684 EUR |
0.0679 EUR |
| 2024-07-18 |
0.0660 EUR |
1,383,028.0110 CHZ |
0.0665 EUR |
0.0628 EUR |
0.0675 EUR |
0.0637 EUR |
| 2024-07-17 |
0.0667 EUR |
685,758.9230 CHZ |
0.0680 EUR |
0.0655 EUR |
0.0702 EUR |
0.0663 EUR |
| 2024-07-16 |
0.0669 EUR |
1,303,235.3740 CHZ |
0.0666 EUR |
0.0634 EUR |
0.0697 EUR |
0.0678 EUR |
| 2024-07-15 |
0.0645 EUR |
636,954.5300 CHZ |
0.0645 EUR |
0.0638 EUR |
0.0687 EUR |
0.0667 EUR |
| 2024-07-14 |
0.0624 EUR |
16,555.2150 CHZ |
0.0627 EUR |
0.0617 EUR |
0.0644 EUR |
0.0643 EUR |
| 2024-07-13 |
0.0612 EUR |
4,860.4870 CHZ |
0.0606 EUR |
0.0606 EUR |
0.0626 EUR |
0.0624 EUR |
| 2024-07-12 |
0.0599 EUR |
1,255,690.4600 CHZ |
0.0599 EUR |
0.0587 EUR |
0.0702 EUR |
0.0602 EUR |
| 2024-07-11 |
0.0623 EUR |
1,914,506.8710 CHZ |
0.0624 EUR |
0.0596 EUR |
0.1100 EUR |
0.0598 EUR |
| 2024-07-10 |
0.0622 EUR |
2,563,855.5480 CHZ |
0.0621 EUR |
0.0611 EUR |
0.0648 EUR |
0.0612 EUR |
| 2024-07-09 |
0.0627 EUR |
32,505.3280 CHZ |
0.1190 EUR |
0.0596 EUR |
0.1190 EUR |
0.0610 EUR |
| 2024-07-08 |
0.0678 EUR |
21,287.7130 CHZ |
0.1184 EUR |
0.0559 EUR |
0.1192 EUR |
0.1190 EUR |
| 2024-07-07 |
0.0622 EUR |
5,314,827.3680 CHZ |
0.0636 EUR |
0.0583 EUR |
0.0687 EUR |
0.0583 EUR |
| 2024-07-06 |
0.0625 EUR |
82,802.7450 CHZ |
0.0571 EUR |
0.0571 EUR |
0.1192 EUR |
0.0636 EUR |
| 2024-07-05 |
0.0550 EUR |
1,603,152.0740 CHZ |
0.0571 EUR |
0.0507 EUR |
0.1386 EUR |
0.0573 EUR |
| 2024-07-04 |
0.0625 EUR |
2,312,212.6820 CHZ |
0.0656 EUR |
0.0577 EUR |
0.0658 EUR |
0.0582 EUR |
| 2024-07-03 |
0.0676 EUR |
2,080,607.8010 CHZ |
0.0702 EUR |
0.0652 EUR |
0.0702 EUR |
0.0659 EUR |
| 2024-07-02 |
0.0700 EUR |
1,145,598.5300 CHZ |
0.0695 EUR |
0.0689 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-07-01 |
0.0704 EUR |
1,117,348.1710 CHZ |
0.0706 EUR |
0.0687 EUR |
0.0716 EUR |
0.0694 EUR |
| 2024-06-30 |
0.0688 EUR |
1,219,233.6580 CHZ |
0.0689 EUR |
0.0672 EUR |
0.0707 EUR |
0.0704 EUR |
| 2024-06-29 |
0.0699 EUR |
813,147.4640 CHZ |
0.0701 EUR |
0.0684 EUR |
0.0709 EUR |
0.0684 EUR |
| 2024-06-28 |
0.0719 EUR |
1,447,038.1940 CHZ |
0.0723 EUR |
0.0701 EUR |
0.0732 EUR |
0.0701 EUR |
| 2024-06-27 |
0.0725 EUR |
1,094,585.0990 CHZ |
0.0716 EUR |
0.0702 EUR |
0.0738 EUR |
0.0722 EUR |
| 2024-06-26 |
0.0730 EUR |
434,329.6160 CHZ |
0.0735 EUR |
0.0714 EUR |
0.0741 EUR |
0.0720 EUR |
| 2024-06-25 |
0.0725 EUR |
484,113.8890 CHZ |
0.0713 EUR |
0.0711 EUR |
0.0751 EUR |
0.0740 EUR |
| 2024-06-24 |
0.0692 EUR |
1,295,676.3540 CHZ |
0.0704 EUR |
0.0653 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-06-23 |
0.0719 EUR |
415,195.9040 CHZ |
0.0721 EUR |
0.0699 EUR |
0.0736 EUR |
0.0701 EUR |
| 2024-06-22 |
0.0723 EUR |
569,710.9920 CHZ |
0.0722 EUR |
0.0714 EUR |
0.0732 EUR |
0.0722 EUR |
| 2024-06-21 |
0.0735 EUR |
747,851.7760 CHZ |
0.0737 EUR |
0.0715 EUR |
0.0752 EUR |
0.0725 EUR |
| 2024-06-20 |
0.0755 EUR |
804,015.9200 CHZ |
0.0744 EUR |
0.0730 EUR |
0.0775 EUR |
0.0747 EUR |
| 2024-06-19 |
0.0752 EUR |
1,756,643.5110 CHZ |
0.0744 EUR |
0.0734 EUR |
0.0770 EUR |
0.0741 EUR |
| 2024-06-18 |
0.0748 EUR |
4,022,865.0760 CHZ |
0.0838 EUR |
0.0671 EUR |
0.0838 EUR |
0.0749 EUR |
| 2024-06-17 |
0.0871 EUR |
1,443,172.7360 CHZ |
0.0940 EUR |
0.0819 EUR |
0.0949 EUR |
0.0836 EUR |
| 2024-06-16 |
0.0946 EUR |
841,223.4900 CHZ |
0.0971 EUR |
0.0932 EUR |
0.0975 EUR |
0.0943 EUR |
| 2024-06-15 |
0.0984 EUR |
1,789,509.2100 CHZ |
0.1012 EUR |
0.0957 EUR |
0.1013 EUR |
0.0976 EUR |
| 2024-06-14 |
0.1050 EUR |
4,451,039.6170 CHZ |
0.1055 EUR |
0.0978 EUR |
0.1120 EUR |
0.1015 EUR |
| 2024-06-13 |
0.1053 EUR |
362,484.5290 CHZ |
0.1087 EUR |
0.1040 EUR |
0.1087 EUR |
0.1049 EUR |
| 2024-06-12 |
0.1112 EUR |
55,666.6290 CHZ |
0.1090 EUR |
0.1087 EUR |
0.1125 EUR |
0.1111 EUR |
| 2024-06-11 |
0.1126 EUR |
109,827.8030 CHZ |
0.1153 EUR |
0.1076 EUR |
0.1178 EUR |
0.1080 EUR |
| 2024-06-10 |
0.1170 EUR |
12,266.1040 CHZ |
0.1170 EUR |
0.1156 EUR |
0.1190 EUR |
0.1164 EUR |
| 2024-06-09 |
0.1179 EUR |
30,019.8260 CHZ |
0.1101 EUR |
0.1101 EUR |
0.1215 EUR |
0.1215 EUR |
| 2024-06-08 |
0.1134 EUR |
5,130.8610 CHZ |
0.1135 EUR |
0.1132 EUR |
0.1135 EUR |
0.1132 EUR |
| 2024-06-07 |
0.1271 EUR |
30,083.8960 CHZ |
0.1274 EUR |
0.1184 EUR |
0.1275 EUR |
0.1184 EUR |
| 2024-06-06 |
0.1297 EUR |
49,357.2720 CHZ |
0.1357 EUR |
0.1260 EUR |
0.1357 EUR |
0.1260 EUR |
| 2024-06-05 |
0.1330 EUR |
22,505.1190 CHZ |
0.1329 EUR |
0.1315 EUR |
0.1344 EUR |
0.1344 EUR |
| 2024-06-04 |
0.1338 EUR |
9,236.0730 CHZ |
0.1316 EUR |
0.1316 EUR |
0.1351 EUR |
0.1333 EUR |