Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0624 USDT |
18,847,806.2516 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0614 USDT |
15,387,110.9186 CHZ |
0.0626 USDT |
0.0601 USDT |
0.0628 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0618 USDT |
19,192,907.2360 CHZ |
0.0618 USDT |
0.0604 USDT |
0.0630 USDT |
0.0625 USDT |
| 2024-11-06 |
0.0602 USDT |
26,923,858.5184 CHZ |
0.0571 USDT |
0.0570 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-11-05 |
0.0561 USDT |
22,946,840.8746 CHZ |
0.0543 USDT |
0.0543 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-11-04 |
0.0553 USDT |
35,758,014.2189 CHZ |
0.0554 USDT |
0.0538 USDT |
0.0568 USDT |
0.0543 USDT |
| 2024-11-03 |
0.0555 USDT |
18,680,161.7777 CHZ |
0.0582 USDT |
0.0536 USDT |
0.0583 USDT |
0.0553 USDT |
| 2024-11-02 |
0.0590 USDT |
11,780,948.0884 CHZ |
0.0590 USDT |
0.0575 USDT |
0.0605 USDT |
0.0582 USDT |
| 2024-11-01 |
0.0590 USDT |
20,046,295.1580 CHZ |
0.0592 USDT |
0.0577 USDT |
0.0605 USDT |
0.0589 USDT |
| 2024-10-31 |
0.0610 USDT |
22,072,821.2304 CHZ |
0.0629 USDT |
0.0588 USDT |
0.0630 USDT |
0.0591 USDT |
| 2024-10-30 |
0.0625 USDT |
38,332,790.5398 CHZ |
0.0633 USDT |
0.0612 USDT |
0.0643 USDT |
0.0629 USDT |
| 2024-10-29 |
0.0627 USDT |
27,725,096.6867 CHZ |
0.0629 USDT |
0.0615 USDT |
0.0647 USDT |
0.0633 USDT |
| 2024-10-28 |
0.0617 USDT |
36,801,606.3275 CHZ |
0.0619 USDT |
0.0596 USDT |
0.0644 USDT |
0.0629 USDT |
| 2024-10-27 |
0.0617 USDT |
11,557,814.0399 CHZ |
0.0618 USDT |
0.0610 USDT |
0.0626 USDT |
0.0619 USDT |
| 2024-10-26 |
0.0618 USDT |
19,553,119.9466 CHZ |
0.0615 USDT |
0.0603 USDT |
0.0632 USDT |
0.0618 USDT |
| 2024-10-25 |
0.0639 USDT |
39,058,537.8160 CHZ |
0.0676 USDT |
0.0585 USDT |
0.0677 USDT |
0.0616 USDT |
| 2024-10-24 |
0.0671 USDT |
27,868,544.5198 CHZ |
0.0691 USDT |
0.0653 USDT |
0.0691 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0692 USDT |
23,732,225.3277 CHZ |
0.0722 USDT |
0.0667 USDT |
0.0722 USDT |
0.0691 USDT |
| 2024-10-22 |
0.0725 USDT |
24,015,147.8986 CHZ |
0.0720 USDT |
0.0708 USDT |
0.0748 USDT |
0.0722 USDT |
| 2024-10-21 |
0.0731 USDT |
18,814,183.6525 CHZ |
0.0745 USDT |
0.0717 USDT |
0.0750 USDT |
0.0720 USDT |
| 2024-10-20 |
0.0737 USDT |
11,729,078.2956 CHZ |
0.0743 USDT |
0.0728 USDT |
0.0747 USDT |
0.0744 USDT |
| 2024-10-19 |
0.0756 USDT |
9,933,911.8740 CHZ |
0.0759 USDT |
0.0737 USDT |
0.0773 USDT |
0.0742 USDT |
| 2024-10-18 |
0.0749 USDT |
13,579,359.7676 CHZ |
0.0757 USDT |
0.0740 USDT |
0.0762 USDT |
0.0758 USDT |
| 2024-10-17 |
0.0745 USDT |
37,054,171.9867 CHZ |
0.0763 USDT |
0.0727 USDT |
0.0765 USDT |
0.0757 USDT |
| 2024-10-16 |
0.0788 USDT |
35,949,559.7649 CHZ |
0.0826 USDT |
0.0761 USDT |
0.0828 USDT |
0.0763 USDT |
| 2024-10-15 |
0.0803 USDT |
71,959,650.2448 CHZ |
0.0770 USDT |
0.0762 USDT |
0.0836 USDT |
0.0825 USDT |
| 2024-10-14 |
0.0765 USDT |
39,762,420.9249 CHZ |
0.0752 USDT |
0.0741 USDT |
0.0796 USDT |
0.0770 USDT |
| 2024-10-13 |
0.0752 USDT |
82,384,093.5581 CHZ |
0.0699 USDT |
0.0690 USDT |
0.0797 USDT |
0.0751 USDT |
| 2024-10-12 |
0.0696 USDT |
29,857,806.0629 CHZ |
0.0700 USDT |
0.0682 USDT |
0.0723 USDT |
0.0697 USDT |
| 2024-10-11 |
0.0697 USDT |
46,917,562.7024 CHZ |
0.0690 USDT |
0.0678 USDT |
0.0722 USDT |
0.0700 USDT |
| 2024-10-10 |
0.0704 USDT |
121,165,634.1454 CHZ |
0.0704 USDT |
0.0665 USDT |
0.0752 USDT |
0.0690 USDT |
| 2024-10-09 |
0.0712 USDT |
158,209,243.5327 CHZ |
0.0661 USDT |
0.0653 USDT |
0.0782 USDT |
0.0705 USDT |
| 2024-10-08 |
0.0663 USDT |
99,984,623.5035 CHZ |
0.0682 USDT |
0.0647 USDT |
0.0689 USDT |
0.0660 USDT |
| 2024-10-07 |
0.0657 USDT |
39,607,729.7857 CHZ |
0.0638 USDT |
0.0625 USDT |
0.0687 USDT |
0.0681 USDT |
| 2024-10-06 |
0.0625 USDT |
17,665,770.1723 CHZ |
0.0625 USDT |
0.0616 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-10-05 |
0.0633 USDT |
25,254,159.0983 CHZ |
0.0619 USDT |
0.0611 USDT |
0.0653 USDT |
0.0625 USDT |
| 2024-10-04 |
0.0604 USDT |
26,504,416.7514 CHZ |
0.0588 USDT |
0.0586 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-10-03 |
0.0589 USDT |
28,025,827.5956 CHZ |
0.0590 USDT |
0.0574 USDT |
0.0607 USDT |
0.0589 USDT |
| 2024-10-02 |
0.0603 USDT |
34,821,810.4552 CHZ |
0.0604 USDT |
0.0580 USDT |
0.0625 USDT |
0.0591 USDT |
| 2024-10-01 |
0.0628 USDT |
51,636,939.9366 CHZ |
0.0655 USDT |
0.0585 USDT |
0.0678 USDT |
0.0604 USDT |
| 2024-09-30 |
0.0675 USDT |
25,636,432.7252 CHZ |
0.0692 USDT |
0.0649 USDT |
0.0698 USDT |
0.0656 USDT |
| 2024-09-29 |
0.0686 USDT |
30,498,389.1617 CHZ |
0.0687 USDT |
0.0671 USDT |
0.0706 USDT |
0.0691 USDT |
| 2024-09-28 |
0.0680 USDT |
35,593,215.6133 CHZ |
0.0696 USDT |
0.0659 USDT |
0.0702 USDT |
0.0687 USDT |
| 2024-09-27 |
0.0698 USDT |
41,713,666.0653 CHZ |
0.0691 USDT |
0.0685 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-09-26 |
0.0682 USDT |
75,209,334.4826 CHZ |
0.0665 USDT |
0.0641 USDT |
0.0708 USDT |
0.0691 USDT |
| 2024-09-25 |
0.0661 USDT |
106,148,208.4974 CHZ |
0.0618 USDT |
0.0609 USDT |
0.0707 USDT |
0.0665 USDT |
| 2024-09-24 |
0.0606 USDT |
18,200,681.7599 CHZ |
0.0612 USDT |
0.0594 USDT |
0.0624 USDT |
0.0618 USDT |
| 2024-09-23 |
0.0600 USDT |
40,241,684.9570 CHZ |
0.0576 USDT |
0.0565 USDT |
0.0624 USDT |
0.0612 USDT |
| 2024-09-22 |
0.0574 USDT |
18,843,977.9270 CHZ |
0.0596 USDT |
0.0562 USDT |
0.0596 USDT |
0.0576 USDT |
| 2024-09-21 |
0.0580 USDT |
20,821,625.1007 CHZ |
0.0573 USDT |
0.0565 USDT |
0.0597 USDT |
0.0596 USDT |