Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0647 USDT |
46,133,896.6490 CHZ |
0.0678 USDT |
0.0554 USDT |
0.0712 USDT |
0.0627 USDT |
| 2023-08-16 |
0.0687 USDT |
20,270,260.8984 CHZ |
0.0713 USDT |
0.0663 USDT |
0.0714 USDT |
0.0679 USDT |
| 2023-08-15 |
0.0712 USDT |
21,984,852.6210 CHZ |
0.0754 USDT |
0.0662 USDT |
0.0755 USDT |
0.0713 USDT |
| 2023-08-14 |
0.0757 USDT |
7,250,187.7576 CHZ |
0.0758 USDT |
0.0748 USDT |
0.0765 USDT |
0.0755 USDT |
| 2023-08-13 |
0.0765 USDT |
6,011,084.0129 CHZ |
0.0764 USDT |
0.0755 USDT |
0.0770 USDT |
0.0758 USDT |
| 2023-08-12 |
0.0762 USDT |
4,705,858.2495 CHZ |
0.0757 USDT |
0.0756 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0753 USDT |
3,960,947.1829 CHZ |
0.0757 USDT |
0.0751 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-08-10 |
0.0761 USDT |
4,932,626.7798 CHZ |
0.0761 USDT |
0.0755 USDT |
0.0766 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0764 USDT |
8,201,336.0112 CHZ |
0.0767 USDT |
0.0754 USDT |
0.0771 USDT |
0.0761 USDT |
| 2023-08-08 |
0.0760 USDT |
10,544,527.3786 CHZ |
0.0757 USDT |
0.0753 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-08-07 |
0.0760 USDT |
18,465,112.4050 CHZ |
0.0773 USDT |
0.0745 USDT |
0.0779 USDT |
0.0758 USDT |
| 2023-08-06 |
0.0770 USDT |
8,643,491.2471 CHZ |
0.0765 USDT |
0.0763 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-08-05 |
0.0763 USDT |
6,837,501.4403 CHZ |
0.0771 USDT |
0.0755 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0769 USDT |
13,736,851.6283 CHZ |
0.0767 USDT |
0.0760 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-03 |
0.0768 USDT |
19,710,402.5441 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0776 USDT |
0.0767 USDT |
| 2023-08-02 |
0.0769 USDT |
16,317,431.2868 CHZ |
0.0781 USDT |
0.0756 USDT |
0.0784 USDT |
0.0765 USDT |
| 2023-08-01 |
0.0765 USDT |
14,780,057.7206 CHZ |
0.0773 USDT |
0.0748 USDT |
0.0782 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0777 USDT |
11,278,363.7435 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0787 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0782 USDT |
21,512,453.8589 CHZ |
0.0796 USDT |
0.0760 USDT |
0.0800 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0798 USDT |
23,648,290.4184 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0825 USDT |
0.0796 USDT |
| 2023-07-28 |
0.0773 USDT |
6,690,339.1732 CHZ |
0.0773 USDT |
0.0764 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0776 USDT |
8,058,544.4772 CHZ |
0.0771 USDT |
0.0765 USDT |
0.0784 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0764 USDT |
10,373,197.7946 CHZ |
0.0772 USDT |
0.0753 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-07-25 |
0.0773 USDT |
8,621,383.8419 CHZ |
0.0769 USDT |
0.0764 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-07-24 |
0.0767 USDT |
14,728,041.9323 CHZ |
0.0795 USDT |
0.0733 USDT |
0.0798 USDT |
0.0769 USDT |
| 2023-07-23 |
0.0796 USDT |
5,934,063.4986 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0806 USDT |
0.0795 USDT |
| 2023-07-22 |
0.0790 USDT |
5,566,415.6990 CHZ |
0.0793 USDT |
0.0774 USDT |
0.0797 USDT |
0.0780 USDT |
| 2023-07-21 |
0.0794 USDT |
10,192,843.7055 CHZ |
0.0791 USDT |
0.0784 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-20 |
0.0796 USDT |
10,616,397.1810 CHZ |
0.0790 USDT |
0.0778 USDT |
0.0805 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0793 USDT |
7,026,294.2786 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0807 USDT |
0.0790 USDT |
| 2023-07-18 |
0.0794 USDT |
7,973,563.0665 CHZ |
0.0808 USDT |
0.0775 USDT |
0.0817 USDT |
0.0793 USDT |
| 2023-07-17 |
0.0798 USDT |
7,152,787.7809 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0818 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0808 USDT |
7,509,689.7661 CHZ |
0.0818 USDT |
0.0790 USDT |
0.0823 USDT |
0.0793 USDT |
| 2023-07-15 |
0.0814 USDT |
6,037,580.8812 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-07-14 |
0.0820 USDT |
23,804,798.6063 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0853 USDT |
0.0802 USDT |
| 2023-07-13 |
0.0808 USDT |
15,269,624.6678 CHZ |
0.0765 USDT |
0.0757 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-07-12 |
0.0776 USDT |
6,867,763.0034 CHZ |
0.0771 USDT |
0.0757 USDT |
0.0788 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0764 USDT |
4,688,356.8719 CHZ |
0.0759 USDT |
0.0753 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0758 USDT |
5,834,751.5383 CHZ |
0.0757 USDT |
0.0744 USDT |
0.0776 USDT |
0.0759 USDT |
| 2023-07-09 |
0.0765 USDT |
3,947,214.4154 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0773 USDT |
0.0757 USDT |
| 2023-07-08 |
0.0761 USDT |
4,230,307.1697 CHZ |
0.0768 USDT |
0.0750 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-07-07 |
0.0756 USDT |
7,561,328.6549 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0768 USDT |
10,324,298.4256 CHZ |
0.0774 USDT |
0.0744 USDT |
0.0795 USDT |
0.0746 USDT |
| 2023-07-05 |
0.0787 USDT |
10,457,721.2564 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0792 USDT |
7,150,705.9350 CHZ |
0.0799 USDT |
0.0776 USDT |
0.0804 USDT |
0.0791 USDT |
| 2023-07-03 |
0.0791 USDT |
6,505,279.7497 CHZ |
0.0779 USDT |
0.0776 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-02 |
0.0780 USDT |
10,437,937.4092 CHZ |
0.0797 USDT |
0.0758 USDT |
0.0801 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0768 USDT |
8,455,351.1227 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-06-30 |
0.0741 USDT |
11,492,405.1056 CHZ |
0.0740 USDT |
0.0698 USDT |
0.0769 USDT |
0.0756 USDT |
| 2023-06-29 |
0.0741 USDT |
2,876,207.1786 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0754 USDT |
0.0740 USDT |