Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0563 USDT |
16,473,489.1676 CHZ |
0.0556 USDT |
0.0551 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-09-19 |
0.0552 USDT |
17,493,565.7021 CHZ |
0.0539 USDT |
0.0539 USDT |
0.0563 USDT |
0.0555 USDT |
| 2024-09-18 |
0.0518 USDT |
14,649,711.5699 CHZ |
0.0521 USDT |
0.0504 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-09-17 |
0.0518 USDT |
15,320,371.6998 CHZ |
0.0511 USDT |
0.0506 USDT |
0.0528 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0512 USDT |
14,903,138.3115 CHZ |
0.0519 USDT |
0.0506 USDT |
0.0522 USDT |
0.0511 USDT |
| 2024-09-15 |
0.0531 USDT |
7,916,744.7792 CHZ |
0.0536 USDT |
0.0515 USDT |
0.0539 USDT |
0.0520 USDT |
| 2024-09-14 |
0.0536 USDT |
10,816,025.3306 CHZ |
0.0540 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-09-13 |
0.0533 USDT |
13,518,607.7022 CHZ |
0.0532 USDT |
0.0526 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-09-12 |
0.0527 USDT |
10,205,857.0457 CHZ |
0.0521 USDT |
0.0520 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-09-11 |
0.0519 USDT |
14,091,738.5667 CHZ |
0.0532 USDT |
0.0506 USDT |
0.0532 USDT |
0.0521 USDT |
| 2024-09-10 |
0.0530 USDT |
9,510,435.9940 CHZ |
0.0530 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-09-09 |
0.0523 USDT |
16,786,299.9212 CHZ |
0.0518 USDT |
0.0515 USDT |
0.0535 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0511 USDT |
9,877,125.2316 CHZ |
0.0502 USDT |
0.0501 USDT |
0.0522 USDT |
0.0518 USDT |
| 2024-09-07 |
0.0496 USDT |
12,003,467.8851 CHZ |
0.0486 USDT |
0.0483 USDT |
0.0510 USDT |
0.0502 USDT |
| 2024-09-06 |
0.0491 USDT |
23,342,486.5519 CHZ |
0.0498 USDT |
0.0471 USDT |
0.0509 USDT |
0.0487 USDT |
| 2024-09-05 |
0.0504 USDT |
14,764,520.6843 CHZ |
0.0517 USDT |
0.0494 USDT |
0.0519 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0502 USDT |
25,504,257.7253 CHZ |
0.0502 USDT |
0.0478 USDT |
0.0523 USDT |
0.0517 USDT |
| 2024-09-03 |
0.0515 USDT |
11,809,511.6769 CHZ |
0.0524 USDT |
0.0501 USDT |
0.0531 USDT |
0.0502 USDT |
| 2024-09-02 |
0.0513 USDT |
15,716,248.7492 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0527 USDT |
0.0524 USDT |
| 2024-09-01 |
0.0516 USDT |
18,261,953.1047 CHZ |
0.0529 USDT |
0.0496 USDT |
0.0531 USDT |
0.0502 USDT |
| 2024-08-31 |
0.0533 USDT |
13,886,390.2528 CHZ |
0.0541 USDT |
0.0526 USDT |
0.0544 USDT |
0.0530 USDT |
| 2024-08-30 |
0.0539 USDT |
33,056,114.6815 CHZ |
0.0561 USDT |
0.0519 USDT |
0.0561 USDT |
0.0541 USDT |
| 2024-08-29 |
0.0543 USDT |
20,758,915.1224 CHZ |
0.0537 USDT |
0.0527 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-08-28 |
0.0540 USDT |
27,574,925.2895 CHZ |
0.0545 USDT |
0.0521 USDT |
0.0558 USDT |
0.0537 USDT |
| 2024-08-27 |
0.0565 USDT |
24,056,906.9061 CHZ |
0.0571 USDT |
0.0534 USDT |
0.0587 USDT |
0.0545 USDT |
| 2024-08-26 |
0.0590 USDT |
21,239,910.8792 CHZ |
0.0606 USDT |
0.0568 USDT |
0.0611 USDT |
0.0572 USDT |
| 2024-08-25 |
0.0604 USDT |
17,632,407.6964 CHZ |
0.0622 USDT |
0.0587 USDT |
0.0624 USDT |
0.0606 USDT |
| 2024-08-24 |
0.0622 USDT |
17,323,594.8756 CHZ |
0.0615 USDT |
0.0606 USDT |
0.0638 USDT |
0.0622 USDT |
| 2024-08-23 |
0.0598 USDT |
21,417,811.8110 CHZ |
0.0588 USDT |
0.0584 USDT |
0.0620 USDT |
0.0615 USDT |
| 2024-08-22 |
0.0579 USDT |
20,670,959.5013 CHZ |
0.0571 USDT |
0.0560 USDT |
0.0592 USDT |
0.0588 USDT |
| 2024-08-21 |
0.0561 USDT |
14,149,208.1409 CHZ |
0.0549 USDT |
0.0546 USDT |
0.0577 USDT |
0.0570 USDT |
| 2024-08-20 |
0.0551 USDT |
11,307,610.7144 CHZ |
0.0544 USDT |
0.0537 USDT |
0.0559 USDT |
0.0549 USDT |
| 2024-08-19 |
0.0535 USDT |
14,193,428.5960 CHZ |
0.0537 USDT |
0.0526 USDT |
0.0545 USDT |
0.0543 USDT |
| 2024-08-18 |
0.0537 USDT |
9,317,190.6110 CHZ |
0.0533 USDT |
0.0526 USDT |
0.0548 USDT |
0.0536 USDT |
| 2024-08-17 |
0.0527 USDT |
7,835,186.1087 CHZ |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-08-16 |
0.0526 USDT |
25,749,423.7346 CHZ |
0.0530 USDT |
0.0513 USDT |
0.0536 USDT |
0.0525 USDT |
| 2024-08-15 |
0.0542 USDT |
32,507,653.5316 CHZ |
0.0548 USDT |
0.0525 USDT |
0.0558 USDT |
0.0530 USDT |
| 2024-08-14 |
0.0556 USDT |
22,906,556.8323 CHZ |
0.0564 USDT |
0.0542 USDT |
0.0569 USDT |
0.0548 USDT |
| 2024-08-13 |
0.0554 USDT |
23,116,075.7441 CHZ |
0.0557 USDT |
0.0542 USDT |
0.0569 USDT |
0.0564 USDT |
| 2024-08-12 |
0.0548 USDT |
44,324,249.0682 CHZ |
0.0536 USDT |
0.0531 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-08-11 |
0.0563 USDT |
36,417,075.4384 CHZ |
0.0575 USDT |
0.0531 USDT |
0.0585 USDT |
0.0536 USDT |
| 2024-08-10 |
0.0565 USDT |
24,566,128.0243 CHZ |
0.0555 USDT |
0.0549 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-08-09 |
0.0551 USDT |
33,581,006.0421 CHZ |
0.0561 USDT |
0.0541 USDT |
0.0562 USDT |
0.0555 USDT |
| 2024-08-08 |
0.0536 USDT |
44,569,529.2881 CHZ |
0.0510 USDT |
0.0502 USDT |
0.0564 USDT |
0.0561 USDT |
| 2024-08-07 |
0.0525 USDT |
52,795,377.8230 CHZ |
0.0527 USDT |
0.0504 USDT |
0.0542 USDT |
0.0510 USDT |
| 2024-08-06 |
0.0528 USDT |
58,730,890.8777 CHZ |
0.0504 USDT |
0.0503 USDT |
0.0543 USDT |
0.0527 USDT |
| 2024-08-05 |
0.0482 USDT |
225,337,339.0598 CHZ |
0.0549 USDT |
0.0431 USDT |
0.0553 USDT |
0.0504 USDT |
| 2024-08-04 |
0.0560 USDT |
52,432,879.9805 CHZ |
0.0574 USDT |
0.0527 USDT |
0.0583 USDT |
0.0549 USDT |
| 2024-08-03 |
0.0581 USDT |
53,212,167.7676 CHZ |
0.0600 USDT |
0.0554 USDT |
0.0607 USDT |
0.0574 USDT |
| 2024-08-02 |
0.0614 USDT |
42,983,316.3192 CHZ |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0600 USDT |