Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.2038 USDT |
34,636,517.0793 CHZ |
0.2009 USDT |
0.1998 USDT |
0.2104 USDT |
0.2067 USDT |
| 2022-02-12 |
0.2163 USDT |
58,189,893.4568 CHZ |
0.2317 USDT |
0.1972 USDT |
0.2319 USDT |
0.2008 USDT |
| 2022-02-11 |
0.2327 USDT |
59,310,343.3689 CHZ |
0.2337 USDT |
0.2181 USDT |
0.2400 USDT |
0.2317 USDT |
| 2022-02-10 |
0.2301 USDT |
115,571,756.3652 CHZ |
0.2265 USDT |
0.2210 USDT |
0.2471 USDT |
0.2337 USDT |
| 2022-02-09 |
0.2227 USDT |
58,172,735.7484 CHZ |
0.2189 USDT |
0.2117 USDT |
0.2299 USDT |
0.2266 USDT |
| 2022-02-08 |
0.2259 USDT |
82,084,297.2118 CHZ |
0.2329 USDT |
0.2147 USDT |
0.2384 USDT |
0.2189 USDT |
| 2022-02-07 |
0.2261 USDT |
68,818,958.6229 CHZ |
0.2192 USDT |
0.2169 USDT |
0.2372 USDT |
0.2330 USDT |
| 2022-02-06 |
0.2155 USDT |
76,350,299.6163 CHZ |
0.2117 USDT |
0.2023 USDT |
0.2248 USDT |
0.2192 USDT |
| 2022-02-05 |
0.2036 USDT |
69,147,909.3049 CHZ |
0.1955 USDT |
0.1952 USDT |
0.2145 USDT |
0.2118 USDT |
| 2022-02-04 |
0.1878 USDT |
57,748,430.9802 CHZ |
0.1803 USDT |
0.1777 USDT |
0.2002 USDT |
0.1954 USDT |
| 2022-02-03 |
0.1828 USDT |
45,250,428.4915 CHZ |
0.1853 USDT |
0.1761 USDT |
0.1883 USDT |
0.1803 USDT |
| 2022-02-02 |
0.1871 USDT |
45,840,138.2184 CHZ |
0.1889 USDT |
0.1848 USDT |
0.1963 USDT |
0.1853 USDT |
| 2022-02-01 |
0.1846 USDT |
55,925,183.0569 CHZ |
0.1804 USDT |
0.1798 USDT |
0.1921 USDT |
0.1888 USDT |
| 2022-01-31 |
0.1832 USDT |
53,287,532.4503 CHZ |
0.1860 USDT |
0.1727 USDT |
0.1867 USDT |
0.1804 USDT |
| 2022-01-30 |
0.1834 USDT |
56,411,691.7532 CHZ |
0.1808 USDT |
0.1781 USDT |
0.1917 USDT |
0.1860 USDT |
| 2022-01-29 |
0.1781 USDT |
47,526,336.4960 CHZ |
0.1754 USDT |
0.1743 USDT |
0.1860 USDT |
0.1808 USDT |
| 2022-01-28 |
0.1760 USDT |
65,197,890.1541 CHZ |
0.1768 USDT |
0.1678 USDT |
0.1805 USDT |
0.1753 USDT |
| 2022-01-27 |
0.1800 USDT |
94,218,103.4480 CHZ |
0.1833 USDT |
0.1649 USDT |
0.1892 USDT |
0.1768 USDT |
| 2022-01-26 |
0.1784 USDT |
75,205,767.3376 CHZ |
0.1734 USDT |
0.1682 USDT |
0.1857 USDT |
0.1833 USDT |
| 2022-01-25 |
0.1696 USDT |
57,180,108.9468 CHZ |
0.1657 USDT |
0.1612 USDT |
0.1792 USDT |
0.1735 USDT |
| 2022-01-24 |
0.1726 USDT |
90,365,512.2992 CHZ |
0.1796 USDT |
0.1580 USDT |
0.1854 USDT |
0.1656 USDT |
| 2022-01-23 |
0.1767 USDT |
81,135,750.2500 CHZ |
0.1737 USDT |
0.1679 USDT |
0.1937 USDT |
0.1796 USDT |
| 2022-01-22 |
0.1974 USDT |
124,279,723.1809 CHZ |
0.2211 USDT |
0.1628 USDT |
0.2231 USDT |
0.1737 USDT |
| 2022-01-21 |
0.2389 USDT |
67,123,602.2749 CHZ |
0.2567 USDT |
0.2147 USDT |
0.2584 USDT |
0.2210 USDT |
| 2022-01-20 |
0.2531 USDT |
28,281,135.7870 CHZ |
0.2497 USDT |
0.2455 USDT |
0.2593 USDT |
0.2566 USDT |
| 2022-01-19 |
0.2550 USDT |
51,348,466.4662 CHZ |
0.2603 USDT |
0.2418 USDT |
0.2630 USDT |
0.2497 USDT |
| 2022-01-18 |
0.2581 USDT |
44,833,425.8990 CHZ |
0.2560 USDT |
0.2474 USDT |
0.2689 USDT |
0.2602 USDT |
| 2022-01-17 |
0.2648 USDT |
37,679,330.7185 CHZ |
0.2735 USDT |
0.2554 USDT |
0.2773 USDT |
0.2561 USDT |
| 2022-01-16 |
0.2712 USDT |
38,117,061.2108 CHZ |
0.2690 USDT |
0.2646 USDT |
0.2783 USDT |
0.2733 USDT |
| 2022-01-15 |
0.2678 USDT |
25,013,583.0903 CHZ |
0.2667 USDT |
0.2621 USDT |
0.2696 USDT |
0.2688 USDT |
| 2022-01-14 |
0.2676 USDT |
43,930,171.5014 CHZ |
0.2685 USDT |
0.2566 USDT |
0.2734 USDT |
0.2667 USDT |
| 2022-01-13 |
0.2715 USDT |
36,362,567.8152 CHZ |
0.2744 USDT |
0.2643 USDT |
0.2800 USDT |
0.2685 USDT |
| 2022-01-12 |
0.2625 USDT |
52,646,382.5826 CHZ |
0.2506 USDT |
0.2504 USDT |
0.2776 USDT |
0.2743 USDT |
| 2022-01-11 |
0.2478 USDT |
46,454,377.1024 CHZ |
0.2451 USDT |
0.2433 USDT |
0.2575 USDT |
0.2506 USDT |
| 2022-01-10 |
0.2527 USDT |
58,425,759.8901 CHZ |
0.2601 USDT |
0.2364 USDT |
0.2700 USDT |
0.2452 USDT |
| 2022-01-09 |
0.2610 USDT |
52,439,959.5332 CHZ |
0.2617 USDT |
0.2426 USDT |
0.2634 USDT |
0.2602 USDT |
| 2022-01-08 |
0.2632 USDT |
36,151,186.0574 CHZ |
0.2645 USDT |
0.2606 USDT |
0.2739 USDT |
0.2618 USDT |
| 2022-01-07 |
0.2720 USDT |
58,793,150.8511 CHZ |
0.2793 USDT |
0.2600 USDT |
0.2835 USDT |
0.2648 USDT |
| 2022-01-06 |
0.2980 USDT |
90,920,025.9911 CHZ |
0.3168 USDT |
0.2628 USDT |
0.3169 USDT |
0.2792 USDT |
| 2022-01-05 |
0.3144 USDT |
60,844,989.3826 CHZ |
0.3122 USDT |
0.3009 USDT |
0.3255 USDT |
0.3167 USDT |
| 2022-01-04 |
0.3087 USDT |
44,399,909.0762 CHZ |
0.3051 USDT |
0.2919 USDT |
0.3177 USDT |
0.3122 USDT |
| 2022-01-03 |
0.3092 USDT |
47,087,725.8686 CHZ |
0.3133 USDT |
0.3036 USDT |
0.3192 USDT |
0.3051 USDT |
| 2022-01-02 |
0.3015 USDT |
53,588,335.6800 CHZ |
0.2895 USDT |
0.2888 USDT |
0.3198 USDT |
0.3135 USDT |
| 2022-01-01 |
0.2906 USDT |
33,588,826.8151 CHZ |
0.2917 USDT |
0.2756 USDT |
0.2957 USDT |
0.2896 USDT |
| 2021-12-31 |
0.2903 USDT |
39,720,037.0352 CHZ |
0.2889 USDT |
0.2835 USDT |
0.2959 USDT |
0.2916 USDT |
| 2021-12-30 |
0.2936 USDT |
47,808,730.8048 CHZ |
0.2983 USDT |
0.2794 USDT |
0.2986 USDT |
0.2889 USDT |
| 2021-12-29 |
0.3093 USDT |
69,229,830.5075 CHZ |
0.3204 USDT |
0.2857 USDT |
0.3212 USDT |
0.2982 USDT |
| 2021-12-28 |
0.3345 USDT |
66,587,407.6460 CHZ |
0.3486 USDT |
0.3121 USDT |
0.3524 USDT |
0.3204 USDT |
| 2021-12-27 |
0.3356 USDT |
61,933,312.2419 CHZ |
0.3229 USDT |
0.3222 USDT |
0.3529 USDT |
0.3484 USDT |
| 2021-12-26 |
0.3188 USDT |
62,591,981.8607 CHZ |
0.3147 USDT |
0.3085 USDT |
0.3307 USDT |
0.3228 USDT |