Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.3110 USDT |
46,796,725.9839 CHZ |
0.3074 USDT |
0.2981 USDT |
0.3170 USDT |
0.3147 USDT |
| 2021-12-24 |
0.3002 USDT |
64,554,506.1605 CHZ |
0.2930 USDT |
0.2914 USDT |
0.3211 USDT |
0.3074 USDT |
| 2021-12-23 |
0.2903 USDT |
41,261,744.8626 CHZ |
0.2879 USDT |
0.2809 USDT |
0.2943 USDT |
0.2928 USDT |
| 2021-12-22 |
0.2799 USDT |
45,507,272.8497 CHZ |
0.2720 USDT |
0.2717 USDT |
0.2933 USDT |
0.2879 USDT |
| 2021-12-21 |
0.2615 USDT |
66,338,223.2910 CHZ |
0.2511 USDT |
0.2496 USDT |
0.2800 USDT |
0.2720 USDT |
| 2021-12-20 |
0.2606 USDT |
50,412,737.2600 CHZ |
0.2702 USDT |
0.2483 USDT |
0.2719 USDT |
0.2510 USDT |
| 2021-12-19 |
0.2707 USDT |
32,816,727.3490 CHZ |
0.2714 USDT |
0.2672 USDT |
0.2757 USDT |
0.2701 USDT |
| 2021-12-18 |
0.2686 USDT |
46,587,231.8015 CHZ |
0.2658 USDT |
0.2592 USDT |
0.2754 USDT |
0.2713 USDT |
| 2021-12-17 |
0.2786 USDT |
63,553,265.7331 CHZ |
0.2914 USDT |
0.2550 USDT |
0.2920 USDT |
0.2657 USDT |
| 2021-12-16 |
0.2754 USDT |
74,638,866.2645 CHZ |
0.2593 USDT |
0.2587 USDT |
0.2982 USDT |
0.2914 USDT |
| 2021-12-15 |
0.2682 USDT |
48,906,209.4034 CHZ |
0.2772 USDT |
0.2588 USDT |
0.2830 USDT |
0.2592 USDT |
| 2021-12-14 |
0.2756 USDT |
85,169,252.8905 CHZ |
0.2740 USDT |
0.2608 USDT |
0.2971 USDT |
0.2772 USDT |
| 2021-12-13 |
0.2867 USDT |
53,701,015.1190 CHZ |
0.2994 USDT |
0.2715 USDT |
0.3109 USDT |
0.2739 USDT |
| 2021-12-12 |
0.2971 USDT |
35,857,653.3151 CHZ |
0.2948 USDT |
0.2914 USDT |
0.3030 USDT |
0.2995 USDT |
| 2021-12-11 |
0.2955 USDT |
50,036,611.7211 CHZ |
0.2961 USDT |
0.2795 USDT |
0.2993 USDT |
0.2949 USDT |
| 2021-12-10 |
0.3039 USDT |
72,730,587.0114 CHZ |
0.3115 USDT |
0.2884 USDT |
0.3140 USDT |
0.2962 USDT |
| 2021-12-09 |
0.3185 USDT |
75,969,917.9310 CHZ |
0.3254 USDT |
0.3071 USDT |
0.3352 USDT |
0.3116 USDT |
| 2021-12-08 |
0.3299 USDT |
88,509,613.0749 CHZ |
0.3342 USDT |
0.3022 USDT |
0.3350 USDT |
0.3256 USDT |
| 2021-12-07 |
0.3197 USDT |
93,601,984.7511 CHZ |
0.3052 USDT |
0.3008 USDT |
0.3406 USDT |
0.3342 USDT |
| 2021-12-06 |
0.3072 USDT |
140,263,620.0607 CHZ |
0.3089 USDT |
0.2794 USDT |
0.3217 USDT |
0.3054 USDT |
| 2021-12-05 |
0.3200 USDT |
122,087,266.7757 CHZ |
0.3308 USDT |
0.3017 USDT |
0.3560 USDT |
0.3092 USDT |
| 2021-12-04 |
0.3731 USDT |
208,926,279.5887 CHZ |
0.4154 USDT |
0.2352 USDT |
0.4154 USDT |
0.3308 USDT |
| 2021-12-03 |
0.4178 USDT |
49,057,592.4789 CHZ |
0.4203 USDT |
0.4118 USDT |
0.4285 USDT |
0.4154 USDT |
| 2021-12-02 |
0.4330 USDT |
55,307,287.5987 CHZ |
0.4459 USDT |
0.4118 USDT |
0.4537 USDT |
0.4202 USDT |
| 2021-12-01 |
0.4454 USDT |
59,851,588.9675 CHZ |
0.4449 USDT |
0.4367 USDT |
0.4501 USDT |
0.4459 USDT |
| 2021-11-30 |
0.4518 USDT |
90,508,955.9598 CHZ |
0.4590 USDT |
0.4359 USDT |
0.4728 USDT |
0.4446 USDT |
| 2021-11-29 |
0.4432 USDT |
112,617,597.3433 CHZ |
0.4275 USDT |
0.4041 USDT |
0.4758 USDT |
0.4589 USDT |
| 2021-11-28 |
0.4398 USDT |
71,456,880.3118 CHZ |
0.4521 USDT |
0.4122 USDT |
0.4563 USDT |
0.4276 USDT |
| 2021-11-27 |
0.4471 USDT |
78,518,943.1190 CHZ |
0.4422 USDT |
0.4362 USDT |
0.4670 USDT |
0.4519 USDT |
| 2021-11-26 |
0.4650 USDT |
147,160,704.0449 CHZ |
0.4877 USDT |
0.4224 USDT |
0.5137 USDT |
0.4422 USDT |
| 2021-11-25 |
0.4666 USDT |
223,829,003.2829 CHZ |
0.4454 USDT |
0.4413 USDT |
0.5310 USDT |
0.4879 USDT |
| 2021-11-24 |
0.4402 USDT |
123,858,094.8944 CHZ |
0.4348 USDT |
0.4192 USDT |
0.4666 USDT |
0.4456 USDT |
| 2021-11-23 |
0.4349 USDT |
89,932,018.5137 CHZ |
0.4348 USDT |
0.4217 USDT |
0.4545 USDT |
0.4350 USDT |
| 2021-11-22 |
0.4445 USDT |
76,724,367.2908 CHZ |
0.4543 USDT |
0.4188 USDT |
0.4593 USDT |
0.4347 USDT |
| 2021-11-21 |
0.4532 USDT |
67,763,009.6010 CHZ |
0.4520 USDT |
0.4467 USDT |
0.4723 USDT |
0.4543 USDT |
| 2021-11-20 |
0.4602 USDT |
82,318,428.8664 CHZ |
0.4683 USDT |
0.4490 USDT |
0.4859 USDT |
0.4520 USDT |
| 2021-11-19 |
0.4558 USDT |
120,233,888.1163 CHZ |
0.4429 USDT |
0.4143 USDT |
0.4740 USDT |
0.4687 USDT |
| 2021-11-18 |
0.4645 USDT |
111,658,246.7005 CHZ |
0.4864 USDT |
0.4350 USDT |
0.4981 USDT |
0.4427 USDT |
| 2021-11-17 |
0.4900 USDT |
118,135,926.3421 CHZ |
0.4936 USDT |
0.4702 USDT |
0.5156 USDT |
0.4863 USDT |
| 2021-11-16 |
0.5213 USDT |
189,171,747.7441 CHZ |
0.5488 USDT |
0.4484 USDT |
0.5507 USDT |
0.4939 USDT |
| 2021-11-15 |
0.5433 USDT |
138,034,090.6626 CHZ |
0.5380 USDT |
0.5230 USDT |
0.5863 USDT |
0.5487 USDT |
| 2021-11-14 |
0.5430 USDT |
127,011,436.6107 CHZ |
0.5479 USDT |
0.5241 USDT |
0.5608 USDT |
0.5381 USDT |
| 2021-11-13 |
0.5252 USDT |
292,825,851.1802 CHZ |
0.5026 USDT |
0.4987 USDT |
0.5949 USDT |
0.5479 USDT |
| 2021-11-12 |
0.4985 USDT |
191,858,716.2270 CHZ |
0.4943 USDT |
0.4881 USDT |
0.5409 USDT |
0.5028 USDT |
| 2021-11-11 |
0.5041 USDT |
304,208,901.5038 CHZ |
0.5139 USDT |
0.4336 USDT |
0.5514 USDT |
0.4942 USDT |
| 2021-11-10 |
0.4925 USDT |
178,803,274.9049 CHZ |
0.4712 USDT |
0.4633 USDT |
0.5261 USDT |
0.5138 USDT |
| 2021-11-09 |
0.4704 USDT |
98,319,896.5304 CHZ |
0.4695 USDT |
0.4665 USDT |
0.4901 USDT |
0.4714 USDT |
| 2021-11-08 |
0.4782 USDT |
89,484,581.2897 CHZ |
0.4868 USDT |
0.4611 USDT |
0.4927 USDT |
0.4695 USDT |
| 2021-11-07 |
0.4837 USDT |
265,859,077.4985 CHZ |
0.4809 USDT |
0.4739 USDT |
0.5400 USDT |
0.4866 USDT |
| 2021-11-06 |
0.4648 USDT |
136,221,242.4113 CHZ |
0.4487 USDT |
0.4385 USDT |
0.4860 USDT |
0.4809 USDT |