Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.2622 USDT |
301,560,599.0719 CHZ |
0.2700 USDT |
0.2470 USDT |
0.2845 USDT |
0.2543 USDT |
| 2021-07-07 |
0.2549 USDT |
130,721,297.8527 CHZ |
0.2399 USDT |
0.2358 USDT |
0.2800 USDT |
0.2700 USDT |
| 2021-07-06 |
0.2365 USDT |
28,596,958.4779 CHZ |
0.2331 USDT |
0.2293 USDT |
0.2507 USDT |
0.2398 USDT |
| 2021-07-05 |
0.2394 USDT |
23,479,877.1381 CHZ |
0.2457 USDT |
0.2298 USDT |
0.2480 USDT |
0.2331 USDT |
| 2021-07-04 |
0.2434 USDT |
17,113,033.3852 CHZ |
0.2412 USDT |
0.2365 USDT |
0.2479 USDT |
0.2456 USDT |
| 2021-07-03 |
0.2386 USDT |
15,618,925.9400 CHZ |
0.2361 USDT |
0.2330 USDT |
0.2428 USDT |
0.2412 USDT |
| 2021-07-02 |
0.2377 USDT |
29,172,062.2198 CHZ |
0.2393 USDT |
0.2301 USDT |
0.2429 USDT |
0.2362 USDT |
| 2021-07-01 |
0.2375 USDT |
34,320,459.3694 CHZ |
0.2358 USDT |
0.2342 USDT |
0.2551 USDT |
0.2393 USDT |
| 2021-06-30 |
0.2461 USDT |
32,248,667.2106 CHZ |
0.2565 USDT |
0.2343 USDT |
0.2593 USDT |
0.2358 USDT |
| 2021-06-29 |
0.2520 USDT |
35,778,729.3692 CHZ |
0.2473 USDT |
0.2406 USDT |
0.2615 USDT |
0.2567 USDT |
| 2021-06-28 |
0.2389 USDT |
35,563,618.0162 CHZ |
0.2306 USDT |
0.2244 USDT |
0.2477 USDT |
0.2473 USDT |
| 2021-06-27 |
0.2296 USDT |
34,389,528.3918 CHZ |
0.2286 USDT |
0.2232 USDT |
0.2399 USDT |
0.2307 USDT |
| 2021-06-26 |
0.2314 USDT |
54,159,211.0063 CHZ |
0.2342 USDT |
0.2170 USDT |
0.2410 USDT |
0.2287 USDT |
| 2021-06-25 |
0.2377 USDT |
59,668,398.3060 CHZ |
0.2413 USDT |
0.2287 USDT |
0.2603 USDT |
0.2341 USDT |
| 2021-06-24 |
0.2390 USDT |
54,053,872.2827 CHZ |
0.2368 USDT |
0.2269 USDT |
0.2459 USDT |
0.2412 USDT |
| 2021-06-23 |
0.2217 USDT |
141,940,721.2843 CHZ |
0.2067 USDT |
0.2056 USDT |
0.2574 USDT |
0.2367 USDT |
| 2021-06-22 |
0.2266 USDT |
136,018,548.0135 CHZ |
0.2468 USDT |
0.1785 USDT |
0.2600 USDT |
0.2065 USDT |
| 2021-06-21 |
0.2655 USDT |
86,824,807.4758 CHZ |
0.2841 USDT |
0.2309 USDT |
0.2929 USDT |
0.2470 USDT |
| 2021-06-20 |
0.2908 USDT |
68,888,994.2374 CHZ |
0.2976 USDT |
0.2659 USDT |
0.3068 USDT |
0.2840 USDT |
| 2021-06-19 |
0.2920 USDT |
56,933,967.4209 CHZ |
0.2866 USDT |
0.2788 USDT |
0.3023 USDT |
0.2974 USDT |
| 2021-06-18 |
0.3117 USDT |
65,727,959.5192 CHZ |
0.3367 USDT |
0.2851 USDT |
0.3380 USDT |
0.2867 USDT |
| 2021-06-17 |
0.3337 USDT |
112,004,622.1996 CHZ |
0.3309 USDT |
0.3200 USDT |
0.3500 USDT |
0.3366 USDT |
| 2021-06-16 |
0.3059 USDT |
229,670,614.7797 CHZ |
0.2810 USDT |
0.2806 USDT |
0.3680 USDT |
0.3308 USDT |
| 2021-06-15 |
0.2844 USDT |
44,242,810.4348 CHZ |
0.2879 USDT |
0.2720 USDT |
0.2914 USDT |
0.2810 USDT |
| 2021-06-14 |
0.2784 USDT |
63,535,649.8799 CHZ |
0.2688 USDT |
0.2676 USDT |
0.2985 USDT |
0.2880 USDT |
| 2021-06-13 |
0.2768 USDT |
63,248,674.2358 CHZ |
0.2847 USDT |
0.2628 USDT |
0.2933 USDT |
0.2689 USDT |
| 2021-06-12 |
0.3033 USDT |
235,658,146.9996 CHZ |
0.3220 USDT |
0.2790 USDT |
0.3480 USDT |
0.2847 USDT |
| 2021-06-11 |
0.2769 USDT |
292,044,722.2289 CHZ |
0.2321 USDT |
0.2309 USDT |
0.3589 USDT |
0.3216 USDT |
| 2021-06-10 |
0.2373 USDT |
28,621,400.9323 CHZ |
0.2424 USDT |
0.2296 USDT |
0.2437 USDT |
0.2322 USDT |
| 2021-06-09 |
0.2288 USDT |
41,453,979.8341 CHZ |
0.2152 USDT |
0.2129 USDT |
0.2438 USDT |
0.2424 USDT |
| 2021-06-08 |
0.2420 USDT |
58,090,964.9000 CHZ |
0.2688 USDT |
0.2051 USDT |
0.2742 USDT |
0.2152 USDT |
| 2021-06-07 |
0.2676 USDT |
16,447,994.3979 CHZ |
0.2665 USDT |
0.2624 USDT |
0.2746 USDT |
0.2687 USDT |
| 2021-06-06 |
0.2653 USDT |
21,198,863.0222 CHZ |
0.2640 USDT |
0.2521 USDT |
0.2695 USDT |
0.2666 USDT |
| 2021-06-05 |
0.2665 USDT |
35,073,922.8280 CHZ |
0.2691 USDT |
0.2580 USDT |
0.2831 USDT |
0.2640 USDT |
| 2021-06-04 |
0.2788 USDT |
58,941,960.0944 CHZ |
0.2886 USDT |
0.2542 USDT |
0.3019 USDT |
0.2690 USDT |
| 2021-06-03 |
0.2846 USDT |
50,005,561.1001 CHZ |
0.2807 USDT |
0.2741 USDT |
0.3060 USDT |
0.2885 USDT |
| 2021-06-02 |
0.2763 USDT |
31,357,888.1767 CHZ |
0.2719 USDT |
0.2660 USDT |
0.2822 USDT |
0.2807 USDT |
| 2021-06-01 |
0.2753 USDT |
34,673,235.4337 CHZ |
0.2790 USDT |
0.2665 USDT |
0.2874 USDT |
0.2715 USDT |
| 2021-05-31 |
0.2732 USDT |
42,077,856.8921 CHZ |
0.2675 USDT |
0.2532 USDT |
0.2807 USDT |
0.2790 USDT |
| 2021-05-30 |
0.2661 USDT |
56,345,269.7367 CHZ |
0.2647 USDT |
0.2485 USDT |
0.2853 USDT |
0.2675 USDT |
| 2021-05-29 |
0.2891 USDT |
73,782,564.3861 CHZ |
0.3139 USDT |
0.2552 USDT |
0.3168 USDT |
0.2644 USDT |
| 2021-05-28 |
0.3094 USDT |
98,758,069.9153 CHZ |
0.3051 USDT |
0.2680 USDT |
0.3247 USDT |
0.3137 USDT |
| 2021-05-27 |
0.2898 USDT |
125,173,720.4982 CHZ |
0.2746 USDT |
0.2691 USDT |
0.3400 USDT |
0.3051 USDT |
| 2021-05-26 |
0.2630 USDT |
68,294,862.2256 CHZ |
0.2517 USDT |
0.2413 USDT |
0.2876 USDT |
0.2743 USDT |
| 2021-05-25 |
0.2483 USDT |
92,275,748.2445 CHZ |
0.2448 USDT |
0.2304 USDT |
0.2746 USDT |
0.2518 USDT |
| 2021-05-24 |
0.2183 USDT |
152,597,219.6476 CHZ |
0.1918 USDT |
0.1645 USDT |
0.2557 USDT |
0.2447 USDT |
| 2021-05-23 |
0.2252 USDT |
95,677,441.0329 CHZ |
0.2587 USDT |
0.1880 USDT |
0.2669 USDT |
0.1918 USDT |
| 2021-05-22 |
0.2645 USDT |
91,655,879.0558 CHZ |
0.2704 USDT |
0.2349 USDT |
0.2877 USDT |
0.2586 USDT |
| 2021-05-21 |
0.2951 USDT |
100,901,816.5914 CHZ |
0.3197 USDT |
0.2679 USDT |
0.3375 USDT |
0.2705 USDT |
| 2021-05-20 |
0.3163 USDT |
154,876,842.1003 CHZ |
0.3131 USDT |
0.2320 USDT |
0.3493 USDT |
0.3194 USDT |