Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.4438 USDT |
174,204,527.6891 CHZ |
0.4392 USDT |
0.4222 USDT |
0.4836 USDT |
0.4483 USDT |
| 2021-11-04 |
0.4450 USDT |
179,099,449.0546 CHZ |
0.4512 USDT |
0.4247 USDT |
0.4900 USDT |
0.4389 USDT |
| 2021-11-03 |
0.4634 USDT |
180,648,532.6057 CHZ |
0.4758 USDT |
0.4351 USDT |
0.5079 USDT |
0.4510 USDT |
| 2021-11-02 |
0.4722 USDT |
315,632,740.6488 CHZ |
0.4687 USDT |
0.4319 USDT |
0.5242 USDT |
0.4756 USDT |
| 2021-11-01 |
0.4396 USDT |
384,048,711.2290 CHZ |
0.4106 USDT |
0.3910 USDT |
0.4980 USDT |
0.4686 USDT |
| 2021-10-31 |
0.3998 USDT |
800,422,993.6689 CHZ |
0.3888 USDT |
0.3822 USDT |
0.6557 USDT |
0.4109 USDT |
| 2021-10-30 |
0.3691 USDT |
220,098,719.2700 CHZ |
0.3498 USDT |
0.3380 USDT |
0.4226 USDT |
0.3884 USDT |
| 2021-10-29 |
0.3321 USDT |
191,601,444.4611 CHZ |
0.3143 USDT |
0.3019 USDT |
0.3622 USDT |
0.3499 USDT |
| 2021-10-28 |
0.3119 USDT |
132,083,097.0170 CHZ |
0.3095 USDT |
0.2950 USDT |
0.3197 USDT |
0.3142 USDT |
| 2021-10-27 |
0.3254 USDT |
203,467,922.2112 CHZ |
0.3414 USDT |
0.2703 USDT |
0.3664 USDT |
0.3095 USDT |
| 2021-10-26 |
0.3350 USDT |
87,637,882.7938 CHZ |
0.3287 USDT |
0.3234 USDT |
0.3466 USDT |
0.3414 USDT |
| 2021-10-25 |
0.3219 USDT |
54,858,504.5338 CHZ |
0.3152 USDT |
0.3096 USDT |
0.3311 USDT |
0.3287 USDT |
| 2021-10-24 |
0.3205 USDT |
49,517,566.7357 CHZ |
0.3259 USDT |
0.3151 USDT |
0.3294 USDT |
0.3152 USDT |
| 2021-10-23 |
0.3234 USDT |
50,442,700.9622 CHZ |
0.3208 USDT |
0.3157 USDT |
0.3302 USDT |
0.3259 USDT |
| 2021-10-22 |
0.3189 USDT |
77,594,127.6656 CHZ |
0.3171 USDT |
0.3131 USDT |
0.3347 USDT |
0.3207 USDT |
| 2021-10-21 |
0.3200 USDT |
88,963,792.4164 CHZ |
0.3228 USDT |
0.3121 USDT |
0.3356 USDT |
0.3173 USDT |
| 2021-10-20 |
0.3187 USDT |
45,954,643.5740 CHZ |
0.3146 USDT |
0.3093 USDT |
0.3230 USDT |
0.3229 USDT |
| 2021-10-19 |
0.3151 USDT |
63,423,004.3953 CHZ |
0.3158 USDT |
0.3105 USDT |
0.3255 USDT |
0.3145 USDT |
| 2021-10-18 |
0.3173 USDT |
82,627,883.8610 CHZ |
0.3188 USDT |
0.3006 USDT |
0.3218 USDT |
0.3158 USDT |
| 2021-10-17 |
0.3213 USDT |
65,059,413.9557 CHZ |
0.3239 USDT |
0.3166 USDT |
0.3319 USDT |
0.3188 USDT |
| 2021-10-16 |
0.3218 USDT |
96,322,296.0436 CHZ |
0.3197 USDT |
0.3194 USDT |
0.3346 USDT |
0.3239 USDT |
| 2021-10-15 |
0.3244 USDT |
89,699,175.8130 CHZ |
0.3291 USDT |
0.3098 USDT |
0.3356 USDT |
0.3197 USDT |
| 2021-10-14 |
0.3245 USDT |
84,429,856.0119 CHZ |
0.3199 USDT |
0.3175 USDT |
0.3364 USDT |
0.3291 USDT |
| 2021-10-13 |
0.3104 USDT |
158,262,901.6453 CHZ |
0.3010 USDT |
0.2963 USDT |
0.3300 USDT |
0.3199 USDT |
| 2021-10-12 |
0.3075 USDT |
93,663,333.8776 CHZ |
0.3140 USDT |
0.2864 USDT |
0.3201 USDT |
0.3010 USDT |
| 2021-10-11 |
0.3198 USDT |
79,998,395.4073 CHZ |
0.3256 USDT |
0.3032 USDT |
0.3264 USDT |
0.3139 USDT |
| 2021-10-10 |
0.3292 USDT |
71,419,019.2677 CHZ |
0.3328 USDT |
0.3171 USDT |
0.3340 USDT |
0.3257 USDT |
| 2021-10-09 |
0.3363 USDT |
97,963,460.2018 CHZ |
0.3397 USDT |
0.3264 USDT |
0.3407 USDT |
0.3328 USDT |
| 2021-10-08 |
0.3200 USDT |
319,528,882.8139 CHZ |
0.3004 USDT |
0.2966 USDT |
0.3794 USDT |
0.3396 USDT |
| 2021-10-07 |
0.3028 USDT |
95,668,107.5751 CHZ |
0.3052 USDT |
0.2915 USDT |
0.3118 USDT |
0.3005 USDT |
| 2021-10-06 |
0.2987 USDT |
131,462,707.8697 CHZ |
0.2923 USDT |
0.2813 USDT |
0.3196 USDT |
0.3051 USDT |
| 2021-10-05 |
0.2861 USDT |
89,957,301.9349 CHZ |
0.2799 USDT |
0.2789 USDT |
0.3016 USDT |
0.2923 USDT |
| 2021-10-04 |
0.2839 USDT |
86,229,213.1376 CHZ |
0.2879 USDT |
0.2719 USDT |
0.2978 USDT |
0.2800 USDT |
| 2021-10-03 |
0.2896 USDT |
67,065,874.9200 CHZ |
0.2914 USDT |
0.2771 USDT |
0.2950 USDT |
0.2878 USDT |
| 2021-10-02 |
0.2845 USDT |
68,251,658.2683 CHZ |
0.2777 USDT |
0.2774 USDT |
0.2930 USDT |
0.2913 USDT |
| 2021-10-01 |
0.2680 USDT |
79,590,604.5938 CHZ |
0.2583 USDT |
0.2561 USDT |
0.2800 USDT |
0.2777 USDT |
| 2021-09-30 |
0.2551 USDT |
60,321,407.4774 CHZ |
0.2519 USDT |
0.2442 USDT |
0.2601 USDT |
0.2583 USDT |
| 2021-09-29 |
0.2495 USDT |
57,346,961.6284 CHZ |
0.2471 USDT |
0.2433 USDT |
0.2625 USDT |
0.2519 USDT |
| 2021-09-28 |
0.2550 USDT |
59,073,783.4241 CHZ |
0.2630 USDT |
0.2471 USDT |
0.2638 USDT |
0.2471 USDT |
| 2021-09-27 |
0.2638 USDT |
58,290,481.1815 CHZ |
0.2646 USDT |
0.2590 USDT |
0.2715 USDT |
0.2630 USDT |
| 2021-09-26 |
0.2660 USDT |
73,433,664.7155 CHZ |
0.2675 USDT |
0.2472 USDT |
0.2700 USDT |
0.2645 USDT |
| 2021-09-25 |
0.2677 USDT |
68,382,518.0716 CHZ |
0.2678 USDT |
0.2582 USDT |
0.2767 USDT |
0.2676 USDT |
| 2021-09-24 |
0.2781 USDT |
109,325,200.8882 CHZ |
0.2883 USDT |
0.2537 USDT |
0.2994 USDT |
0.2679 USDT |
| 2021-09-23 |
0.2852 USDT |
91,881,301.1668 CHZ |
0.2821 USDT |
0.2782 USDT |
0.2997 USDT |
0.2883 USDT |
| 2021-09-22 |
0.2785 USDT |
121,685,271.4466 CHZ |
0.2749 USDT |
0.2410 USDT |
0.2859 USDT |
0.2821 USDT |
| 2021-09-21 |
0.2810 USDT |
105,511,930.3669 CHZ |
0.2870 USDT |
0.2500 USDT |
0.2884 USDT |
0.2751 USDT |
| 2021-09-20 |
0.3049 USDT |
98,010,018.0784 CHZ |
0.3228 USDT |
0.2668 USDT |
0.3242 USDT |
0.2869 USDT |
| 2021-09-19 |
0.3263 USDT |
40,291,223.6799 CHZ |
0.3299 USDT |
0.3159 USDT |
0.3307 USDT |
0.3227 USDT |
| 2021-09-18 |
0.3300 USDT |
51,454,433.9697 CHZ |
0.3301 USDT |
0.3220 USDT |
0.3341 USDT |
0.3299 USDT |
| 2021-09-17 |
0.3366 USDT |
69,329,789.9979 CHZ |
0.3430 USDT |
0.3234 USDT |
0.3452 USDT |
0.3301 USDT |