Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.3618 USDT |
160,517,443.5035 CHZ |
0.4102 USDT |
0.1830 USDT |
0.4344 USDT |
0.3134 USDT |
| 2021-05-18 |
0.4075 USDT |
72,221,929.4813 CHZ |
0.4047 USDT |
0.3914 USDT |
0.4549 USDT |
0.4103 USDT |
| 2021-05-17 |
0.4219 USDT |
86,903,585.1798 CHZ |
0.4394 USDT |
0.3800 USDT |
0.4535 USDT |
0.4045 USDT |
| 2021-05-16 |
0.4543 USDT |
99,297,421.3139 CHZ |
0.4693 USDT |
0.4246 USDT |
0.4866 USDT |
0.4392 USDT |
| 2021-05-15 |
0.4564 USDT |
171,305,640.7512 CHZ |
0.4436 USDT |
0.4214 USDT |
0.5246 USDT |
0.4692 USDT |
| 2021-05-14 |
0.4349 USDT |
84,217,394.8262 CHZ |
0.4264 USDT |
0.4052 USDT |
0.4592 USDT |
0.4434 USDT |
| 2021-05-13 |
0.4324 USDT |
120,694,307.8614 CHZ |
0.4382 USDT |
0.3639 USDT |
0.4819 USDT |
0.4266 USDT |
| 2021-05-12 |
0.4451 USDT |
28,513,925.6826 CHZ |
0.4520 USDT |
0.4350 USDT |
0.4772 USDT |
0.4382 USDT |
| 2021-05-11 |
0.4633 USDT |
68,279,517.7155 CHZ |
0.4747 USDT |
0.3929 USDT |
0.4760 USDT |
0.4518 USDT |
| 2021-05-10 |
0.4774 USDT |
43,085,681.9302 CHZ |
0.4801 USDT |
0.4662 USDT |
0.5054 USDT |
0.4746 USDT |
| 2021-05-09 |
0.4876 USDT |
47,833,074.4056 CHZ |
0.4949 USDT |
0.4532 USDT |
0.5045 USDT |
0.4804 USDT |
| 2021-05-08 |
0.5102 USDT |
51,569,411.8102 CHZ |
0.5255 USDT |
0.4850 USDT |
0.5284 USDT |
0.4950 USDT |
| 2021-05-07 |
0.5223 USDT |
62,247,680.3896 CHZ |
0.5188 USDT |
0.4900 USDT |
0.5400 USDT |
0.5257 USDT |
| 2021-05-06 |
0.5158 USDT |
62,699,133.1856 CHZ |
0.5126 USDT |
0.5000 USDT |
0.5339 USDT |
0.5191 USDT |
| 2021-05-05 |
0.4992 USDT |
77,165,531.3413 CHZ |
0.4858 USDT |
0.4767 USDT |
0.5245 USDT |
0.5125 USDT |
| 2021-05-04 |
0.5092 USDT |
99,795,911.3051 CHZ |
0.5330 USDT |
0.4728 USDT |
0.5567 USDT |
0.4855 USDT |
| 2021-05-03 |
0.5344 USDT |
43,463,758.7390 CHZ |
0.5363 USDT |
0.5241 USDT |
0.5499 USDT |
0.5325 USDT |
| 2021-05-02 |
0.5418 USDT |
54,358,043.8170 CHZ |
0.5472 USDT |
0.5110 USDT |
0.5569 USDT |
0.5364 USDT |
| 2021-05-01 |
0.5533 USDT |
58,771,581.0502 CHZ |
0.5593 USDT |
0.5405 USDT |
0.5732 USDT |
0.5474 USDT |
| 2021-04-30 |
0.5677 USDT |
97,100,990.2713 CHZ |
0.5759 USDT |
0.5363 USDT |
0.5805 USDT |
0.5594 USDT |
| 2021-04-29 |
0.5423 USDT |
170,929,122.7638 CHZ |
0.5090 USDT |
0.5057 USDT |
0.6168 USDT |
0.5756 USDT |
| 2021-04-28 |
0.5115 USDT |
128,617,184.9676 CHZ |
0.5139 USDT |
0.4739 USDT |
0.5658 USDT |
0.5091 USDT |
| 2021-04-27 |
0.4839 USDT |
124,397,044.7969 CHZ |
0.4538 USDT |
0.4324 USDT |
0.5380 USDT |
0.5140 USDT |
| 2021-04-26 |
0.4394 USDT |
124,424,710.1382 CHZ |
0.4251 USDT |
0.3563 USDT |
0.4771 USDT |
0.4537 USDT |
| 2021-04-25 |
0.4158 USDT |
60,700,964.4021 CHZ |
0.4068 USDT |
0.3851 USDT |
0.4309 USDT |
0.4248 USDT |
| 2021-04-24 |
0.4046 USDT |
124,107,388.8047 CHZ |
0.4025 USDT |
0.3841 USDT |
0.4400 USDT |
0.4067 USDT |
| 2021-04-23 |
0.4593 USDT |
306,943,044.7749 CHZ |
0.5155 USDT |
0.3161 USDT |
0.5294 USDT |
0.4031 USDT |
| 2021-04-22 |
0.5406 USDT |
109,111,140.9362 CHZ |
0.5662 USDT |
0.4858 USDT |
0.5730 USDT |
0.5149 USDT |
| 2021-04-21 |
0.5399 USDT |
170,138,219.9487 CHZ |
0.5136 USDT |
0.4984 USDT |
0.5839 USDT |
0.5661 USDT |
| 2021-04-20 |
0.5040 USDT |
126,111,980.2586 CHZ |
0.4944 USDT |
0.4508 USDT |
0.5378 USDT |
0.5135 USDT |
| 2021-04-19 |
0.5073 USDT |
130,133,550.1627 CHZ |
0.5201 USDT |
0.4839 USDT |
0.5857 USDT |
0.4944 USDT |
| 2021-04-18 |
0.5650 USDT |
202,959,249.5604 CHZ |
0.6096 USDT |
0.4250 USDT |
0.6630 USDT |
0.5205 USDT |
| 2021-04-17 |
0.6195 USDT |
368,077,212.2181 CHZ |
0.6289 USDT |
0.5976 USDT |
0.8318 USDT |
0.6101 USDT |
| 2021-04-16 |
0.5901 USDT |
265,973,581.3938 CHZ |
0.5513 USDT |
0.5088 USDT |
0.6867 USDT |
0.6290 USDT |
| 2021-04-15 |
0.5198 USDT |
135,616,783.2991 CHZ |
0.4882 USDT |
0.4792 USDT |
0.5756 USDT |
0.5514 USDT |
| 2021-04-14 |
0.5027 USDT |
109,275,951.6978 CHZ |
0.5172 USDT |
0.4743 USDT |
0.5287 USDT |
0.4882 USDT |
| 2021-04-13 |
0.5024 USDT |
218,075,547.9427 CHZ |
0.4873 USDT |
0.4844 USDT |
0.5868 USDT |
0.5175 USDT |
| 2021-04-12 |
0.4802 USDT |
90,322,195.8921 CHZ |
0.4732 USDT |
0.4575 USDT |
0.5140 USDT |
0.4872 USDT |
| 2021-04-11 |
0.4668 USDT |
62,073,300.5676 CHZ |
0.4604 USDT |
0.4368 USDT |
0.4824 USDT |
0.4732 USDT |
| 2021-04-10 |
0.4733 USDT |
38,623,192.1213 CHZ |
0.4863 USDT |
0.4595 USDT |
0.4913 USDT |
0.4604 USDT |
| 2021-04-09 |
0.4959 USDT |
96,775,327.5755 CHZ |
0.5055 USDT |
0.4664 USDT |
0.5133 USDT |
0.4862 USDT |
| 2021-04-08 |
0.4542 USDT |
251,558,318.4374 CHZ |
0.4033 USDT |
0.3957 USDT |
0.5311 USDT |
0.5051 USDT |
| 2021-04-07 |
0.4219 USDT |
127,769,544.0330 CHZ |
0.4405 USDT |
0.3651 USDT |
0.4582 USDT |
0.4032 USDT |
| 2021-04-06 |
0.4573 USDT |
56,902,172.8911 CHZ |
0.4735 USDT |
0.4237 USDT |
0.4754 USDT |
0.4412 USDT |
| 2021-04-05 |
0.4922 USDT |
78,327,080.1759 CHZ |
0.5109 USDT |
0.4598 USDT |
0.5123 USDT |
0.4735 USDT |
| 2021-04-04 |
0.4956 USDT |
100,452,541.5831 CHZ |
0.4804 USDT |
0.4290 USDT |
0.5492 USDT |
0.5109 USDT |
| 2021-04-03 |
0.4870 USDT |
37,458,190.2193 CHZ |
0.4936 USDT |
0.4798 USDT |
0.5085 USDT |
0.4804 USDT |
| 2021-04-02 |
0.4932 USDT |
40,170,530.7845 CHZ |
0.4929 USDT |
0.4796 USDT |
0.5230 USDT |
0.4935 USDT |
| 2021-04-01 |
0.5007 USDT |
33,918,248.9174 CHZ |
0.5085 USDT |
0.4822 USDT |
0.5106 USDT |
0.4929 USDT |
| 2021-03-31 |
0.5165 USDT |
47,765,295.2265 CHZ |
0.5248 USDT |
0.4700 USDT |
0.5298 USDT |
0.5083 USDT |