Crypto exchange OKEx

Market Chiliz (CHZ) / Tether (USDT)

Identifier on OKEx: CHZ-USDT
Date Price Volume Open Low High Close
2021-09-16 0.3428 USDT 87,979,331.1150 CHZ 0.3426 USDT 0.3318 USDT 0.3529 USDT 0.3431 USDT
2021-09-15 0.3409 USDT 62,041,864.6205 CHZ 0.3391 USDT 0.3284 USDT 0.3437 USDT 0.3427 USDT
2021-09-14 0.3263 USDT 92,059,818.1614 CHZ 0.3136 USDT 0.3112 USDT 0.3487 USDT 0.3389 USDT
2021-09-13 0.3265 USDT 87,103,525.3148 CHZ 0.3393 USDT 0.3007 USDT 0.3421 USDT 0.3136 USDT
2021-09-12 0.3376 USDT 61,969,376.6054 CHZ 0.3359 USDT 0.3213 USDT 0.3443 USDT 0.3393 USDT
2021-09-11 0.3336 USDT 74,389,700.0317 CHZ 0.3316 USDT 0.3208 USDT 0.3415 USDT 0.3356 USDT
2021-09-10 0.3416 USDT 140,522,264.6551 CHZ 0.3516 USDT 0.3181 USDT 0.3665 USDT 0.3315 USDT
2021-09-09 0.3437 USDT 147,518,587.6632 CHZ 0.3359 USDT 0.3305 USDT 0.3560 USDT 0.3515 USDT
2021-09-08 0.3444 USDT 251,353,974.0340 CHZ 0.3531 USDT 0.3052 USDT 0.3713 USDT 0.3357 USDT
2021-09-07 0.3944 USDT 212,639,768.0223 CHZ 0.4357 USDT 0.2860 USDT 0.4495 USDT 0.3530 USDT
2021-09-06 0.4244 USDT 135,782,459.2250 CHZ 0.4130 USDT 0.4027 USDT 0.4483 USDT 0.4358 USDT
2021-09-05 0.4144 USDT 93,379,602.0379 CHZ 0.4159 USDT 0.4055 USDT 0.4322 USDT 0.4130 USDT
2021-09-04 0.4046 USDT 172,739,190.5791 CHZ 0.3935 USDT 0.3902 USDT 0.4450 USDT 0.4158 USDT
2021-09-03 0.3871 USDT 100,576,864.3067 CHZ 0.3806 USDT 0.3758 USDT 0.3973 USDT 0.3936 USDT
2021-09-02 0.3802 USDT 87,256,980.6258 CHZ 0.3798 USDT 0.3767 USDT 0.3938 USDT 0.3806 USDT
2021-09-01 0.3754 USDT 93,497,383.7264 CHZ 0.3710 USDT 0.3586 USDT 0.3858 USDT 0.3798 USDT
2021-08-31 0.3749 USDT 111,871,377.5910 CHZ 0.3787 USDT 0.3610 USDT 0.3884 USDT 0.3710 USDT
2021-08-30 0.3780 USDT 164,763,675.6307 CHZ 0.3772 USDT 0.3659 USDT 0.4140 USDT 0.3788 USDT
2021-08-29 0.3738 USDT 90,893,041.0650 CHZ 0.3705 USDT 0.3580 USDT 0.3856 USDT 0.3771 USDT
2021-08-28 0.3715 USDT 85,133,263.3561 CHZ 0.3725 USDT 0.3651 USDT 0.3806 USDT 0.3704 USDT
2021-08-27 0.3672 USDT 130,612,261.6024 CHZ 0.3622 USDT 0.3427 USDT 0.3755 USDT 0.3722 USDT
2021-08-26 0.3685 USDT 180,100,835.6558 CHZ 0.3749 USDT 0.3531 USDT 0.3939 USDT 0.3622 USDT
2021-08-25 0.3749 USDT 152,639,650.3058 CHZ 0.3749 USDT 0.3482 USDT 0.3812 USDT 0.3748 USDT
2021-08-24 0.3792 USDT 191,131,197.8893 CHZ 0.3835 USDT 0.3716 USDT 0.4149 USDT 0.3749 USDT
2021-08-23 0.3798 USDT 139,384,803.6089 CHZ 0.3759 USDT 0.3667 USDT 0.4000 USDT 0.3836 USDT
2021-08-22 0.3865 USDT 223,050,331.6929 CHZ 0.3970 USDT 0.3647 USDT 0.4139 USDT 0.3760 USDT
2021-08-21 0.3759 USDT 192,652,499.9624 CHZ 0.3550 USDT 0.3454 USDT 0.3978 USDT 0.3968 USDT
2021-08-20 0.3437 USDT 102,850,054.8427 CHZ 0.3325 USDT 0.3278 USDT 0.3571 USDT 0.3550 USDT
2021-08-19 0.3370 USDT 109,017,829.0058 CHZ 0.3415 USDT 0.3196 USDT 0.3440 USDT 0.3324 USDT
2021-08-18 0.3513 USDT 161,589,791.3074 CHZ 0.3612 USDT 0.3128 USDT 0.3637 USDT 0.3414 USDT
2021-08-17 0.3646 USDT 145,314,916.2934 CHZ 0.3685 USDT 0.3352 USDT 0.3772 USDT 0.3608 USDT
2021-08-16 0.3665 USDT 121,555,883.6995 CHZ 0.3645 USDT 0.3584 USDT 0.3871 USDT 0.3686 USDT
2021-08-15 0.3678 USDT 108,697,707.4659 CHZ 0.3713 USDT 0.3514 USDT 0.3732 USDT 0.3643 USDT
2021-08-14 0.3687 USDT 149,007,017.4216 CHZ 0.3661 USDT 0.3589 USDT 0.3899 USDT 0.3713 USDT
2021-08-13 0.3489 USDT 242,431,063.5420 CHZ 0.3318 USDT 0.3234 USDT 0.3855 USDT 0.3660 USDT
2021-08-12 0.3331 USDT 265,442,868.7137 CHZ 0.3347 USDT 0.3103 USDT 0.3619 USDT 0.3316 USDT
2021-08-11 0.3273 USDT 168,979,293.2955 CHZ 0.3200 USDT 0.3136 USDT 0.3417 USDT 0.3346 USDT
2021-08-10 0.3161 USDT 229,554,504.8417 CHZ 0.3123 USDT 0.3030 USDT 0.3549 USDT 0.3199 USDT
2021-08-09 0.2962 USDT 264,263,820.4154 CHZ 0.2799 USDT 0.2650 USDT 0.3268 USDT 0.3124 USDT
2021-08-08 0.2845 USDT 134,488,793.6276 CHZ 0.2891 USDT 0.2774 USDT 0.2951 USDT 0.2799 USDT
2021-08-07 0.2803 USDT 180,817,878.8252 CHZ 0.2714 USDT 0.2713 USDT 0.2993 USDT 0.2892 USDT
2021-08-06 0.2661 USDT 83,352,456.8731 CHZ 0.2607 USDT 0.2607 USDT 0.2734 USDT 0.2714 USDT
2021-08-05 0.2614 USDT 66,028,424.6204 CHZ 0.2621 USDT 0.2550 USDT 0.2661 USDT 0.2606 USDT
2021-08-04 0.2594 USDT 57,454,031.9737 CHZ 0.2567 USDT 0.2533 USDT 0.2630 USDT 0.2621 USDT
2021-08-03 0.2606 USDT 69,023,107.1201 CHZ 0.2645 USDT 0.2532 USDT 0.2685 USDT 0.2566 USDT
2021-08-02 0.2655 USDT 92,320,582.5614 CHZ 0.2665 USDT 0.2573 USDT 0.2723 USDT 0.2645 USDT
2021-08-01 0.2641 USDT 90,560,631.8474 CHZ 0.2615 USDT 0.2601 USDT 0.2777 USDT 0.2666 USDT
2021-07-31 0.2581 USDT 96,356,853.1687 CHZ 0.2547 USDT 0.2519 USDT 0.2668 USDT 0.2615 USDT
2021-07-30 0.2540 USDT 94,923,909.7458 CHZ 0.2532 USDT 0.2480 USDT 0.2637 USDT 0.2547 USDT
2021-07-29 0.2516 USDT 74,357,853.9358 CHZ 0.2500 USDT 0.2450 USDT 0.2554 USDT 0.2533 USDT