Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.5274 USDT |
40,462,970.8753 CHZ |
0.5296 USDT |
0.5200 USDT |
0.5422 USDT |
0.5253 USDT |
| 2021-03-29 |
0.5409 USDT |
43,472,032.0555 CHZ |
0.5521 USDT |
0.5136 USDT |
0.5568 USDT |
0.5296 USDT |
| 2021-03-28 |
0.5283 USDT |
65,994,635.9681 CHZ |
0.5047 USDT |
0.5001 USDT |
0.5573 USDT |
0.5520 USDT |
| 2021-03-27 |
0.5077 USDT |
41,629,845.8258 CHZ |
0.5103 USDT |
0.4906 USDT |
0.5192 USDT |
0.5052 USDT |
| 2021-03-26 |
0.4904 USDT |
56,027,527.3513 CHZ |
0.4705 USDT |
0.4630 USDT |
0.5337 USDT |
0.5102 USDT |
| 2021-03-25 |
0.5016 USDT |
75,954,515.5497 CHZ |
0.5327 USDT |
0.4409 USDT |
0.5540 USDT |
0.4705 USDT |
| 2021-03-24 |
0.5296 USDT |
68,618,003.0181 CHZ |
0.5268 USDT |
0.4955 USDT |
0.5605 USDT |
0.5323 USDT |
| 2021-03-23 |
0.5329 USDT |
75,353,614.8066 CHZ |
0.5389 USDT |
0.4736 USDT |
0.5452 USDT |
0.5268 USDT |
| 2021-03-22 |
0.5569 USDT |
53,055,474.6821 CHZ |
0.5753 USDT |
0.5350 USDT |
0.5965 USDT |
0.5385 USDT |
| 2021-03-21 |
0.5785 USDT |
88,330,853.8215 CHZ |
0.5823 USDT |
0.5317 USDT |
0.5987 USDT |
0.5748 USDT |
| 2021-03-20 |
0.6103 USDT |
92,596,786.3897 CHZ |
0.6382 USDT |
0.5675 USDT |
0.6399 USDT |
0.5824 USDT |
| 2021-03-19 |
0.6287 USDT |
147,301,044.3575 CHZ |
0.6190 USDT |
0.6000 USDT |
0.7139 USDT |
0.6384 USDT |
| 2021-03-18 |
0.6046 USDT |
155,208,668.9741 CHZ |
0.5910 USDT |
0.5435 USDT |
0.6723 USDT |
0.6182 USDT |
| 2021-03-17 |
0.5692 USDT |
213,095,000.7264 CHZ |
0.5474 USDT |
0.4719 USDT |
0.6166 USDT |
0.5910 USDT |
| 2021-03-16 |
0.5841 USDT |
122,492,871.7513 CHZ |
0.6210 USDT |
0.5312 USDT |
0.6258 USDT |
0.5471 USDT |
| 2021-03-15 |
0.6593 USDT |
171,401,637.4729 CHZ |
0.6989 USDT |
0.5856 USDT |
0.7389 USDT |
0.6198 USDT |
| 2021-03-14 |
0.7198 USDT |
291,766,216.2937 CHZ |
0.7410 USDT |
0.5667 USDT |
0.7846 USDT |
0.6987 USDT |
| 2021-03-13 |
0.6120 USDT |
519,825,763.6035 CHZ |
0.4831 USDT |
0.4825 USDT |
0.9449 USDT |
0.7409 USDT |
| 2021-03-12 |
0.4146 USDT |
437,585,498.7138 CHZ |
0.3461 USDT |
0.3174 USDT |
0.5356 USDT |
0.4832 USDT |
| 2021-03-11 |
0.3016 USDT |
223,878,176.2376 CHZ |
0.2572 USDT |
0.2398 USDT |
0.3985 USDT |
0.3460 USDT |
| 2021-03-10 |
0.2581 USDT |
225,797,651.4203 CHZ |
0.2591 USDT |
0.2300 USDT |
0.2950 USDT |
0.2571 USDT |
| 2021-03-09 |
0.2188 USDT |
228,425,754.7749 CHZ |
0.1797 USDT |
0.1680 USDT |
0.3150 USDT |
0.2579 USDT |
| 2021-03-08 |
0.1555 USDT |
36,686,530.3863 CHZ |
0.1325 USDT |
0.1235 USDT |
0.1880 USDT |
0.1786 USDT |
| 2021-03-07 |
0.1166 USDT |
35,176,176.6803 CHZ |
0.1014 USDT |
0.1006 USDT |
0.1428 USDT |
0.1317 USDT |
| 2021-03-06 |
0.1073 USDT |
12,819,628.0555 CHZ |
0.1129 USDT |
0.1004 USDT |
0.1150 USDT |
0.1017 USDT |
| 2021-03-05 |
0.1178 USDT |
61,583,473.4690 CHZ |
0.1226 USDT |
0.1057 USDT |
0.1430 USDT |
0.1129 USDT |
| 2021-03-04 |
0.1001 USDT |
85,855,740.4122 CHZ |
0.0776 USDT |
0.0756 USDT |
0.1505 USDT |
0.1226 USDT |
| 2021-03-03 |
0.0624 USDT |
4,599,012.3050 CHZ |
0.0480 USDT |
0.0480 USDT |
0.0820 USDT |
0.0768 USDT |