Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.2494 USDT |
96,683,999.5936 CHZ |
0.2488 USDT |
0.2433 USDT |
0.2570 USDT |
0.2500 USDT |
| 2021-07-27 |
0.2538 USDT |
145,445,967.6628 CHZ |
0.2587 USDT |
0.2395 USDT |
0.2650 USDT |
0.2489 USDT |
| 2021-07-26 |
0.2513 USDT |
154,984,835.9206 CHZ |
0.2438 USDT |
0.2410 USDT |
0.2672 USDT |
0.2588 USDT |
| 2021-07-25 |
0.2481 USDT |
112,673,393.5997 CHZ |
0.2524 USDT |
0.2391 USDT |
0.2591 USDT |
0.2438 USDT |
| 2021-07-24 |
0.2416 USDT |
152,581,016.0114 CHZ |
0.2307 USDT |
0.2238 USDT |
0.2618 USDT |
0.2525 USDT |
| 2021-07-23 |
0.2316 USDT |
75,911,479.6282 CHZ |
0.2324 USDT |
0.2277 USDT |
0.2385 USDT |
0.2307 USDT |
| 2021-07-22 |
0.2299 USDT |
110,693,473.2026 CHZ |
0.2273 USDT |
0.2165 USDT |
0.2358 USDT |
0.2325 USDT |
| 2021-07-21 |
0.2178 USDT |
107,891,878.8339 CHZ |
0.2086 USDT |
0.2003 USDT |
0.2300 USDT |
0.2271 USDT |
| 2021-07-20 |
0.2187 USDT |
109,202,580.8308 CHZ |
0.2289 USDT |
0.1986 USDT |
0.2321 USDT |
0.2085 USDT |
| 2021-07-19 |
0.2318 USDT |
78,067,391.0912 CHZ |
0.2347 USDT |
0.2227 USDT |
0.2396 USDT |
0.2290 USDT |
| 2021-07-18 |
0.2359 USDT |
78,220,353.5553 CHZ |
0.2371 USDT |
0.2318 USDT |
0.2485 USDT |
0.2348 USDT |
| 2021-07-17 |
0.2423 USDT |
86,748,490.3285 CHZ |
0.2476 USDT |
0.2301 USDT |
0.2477 USDT |
0.2371 USDT |
| 2021-07-16 |
0.2561 USDT |
197,837,018.5290 CHZ |
0.2646 USDT |
0.2362 USDT |
0.2685 USDT |
0.2476 USDT |
| 2021-07-15 |
0.2538 USDT |
313,794,200.1312 CHZ |
0.2430 USDT |
0.2401 USDT |
0.2803 USDT |
0.2645 USDT |
| 2021-07-14 |
0.2435 USDT |
100,812,199.3604 CHZ |
0.2441 USDT |
0.2237 USDT |
0.2465 USDT |
0.2430 USDT |
| 2021-07-13 |
0.2461 USDT |
78,880,235.5848 CHZ |
0.2481 USDT |
0.2376 USDT |
0.2515 USDT |
0.2441 USDT |
| 2021-07-12 |
0.2538 USDT |
73,682,830.8732 CHZ |
0.2595 USDT |
0.2473 USDT |
0.2605 USDT |
0.2482 USDT |
| 2021-07-11 |
0.2594 USDT |
131,581,721.7295 CHZ |
0.2593 USDT |
0.2481 USDT |
0.2680 USDT |
0.2594 USDT |
| 2021-07-10 |
0.2528 USDT |
156,877,526.7498 CHZ |
0.2463 USDT |
0.2396 USDT |
0.2662 USDT |
0.2594 USDT |
| 2021-07-09 |
0.2503 USDT |
150,045,515.5950 CHZ |
0.2543 USDT |
0.2307 USDT |
0.2591 USDT |
0.2463 USDT |
| 2021-07-08 |
0.2622 USDT |
301,560,599.0719 CHZ |
0.2700 USDT |
0.2470 USDT |
0.2845 USDT |
0.2543 USDT |
| 2021-07-07 |
0.2549 USDT |
130,721,297.8527 CHZ |
0.2399 USDT |
0.2358 USDT |
0.2800 USDT |
0.2700 USDT |
| 2021-07-06 |
0.2365 USDT |
28,596,958.4779 CHZ |
0.2331 USDT |
0.2293 USDT |
0.2507 USDT |
0.2398 USDT |
| 2021-07-05 |
0.2394 USDT |
23,479,877.1381 CHZ |
0.2457 USDT |
0.2298 USDT |
0.2480 USDT |
0.2331 USDT |
| 2021-07-04 |
0.2434 USDT |
17,113,033.3852 CHZ |
0.2412 USDT |
0.2365 USDT |
0.2479 USDT |
0.2456 USDT |
| 2021-07-03 |
0.2386 USDT |
15,618,925.9400 CHZ |
0.2361 USDT |
0.2330 USDT |
0.2428 USDT |
0.2412 USDT |
| 2021-07-02 |
0.2377 USDT |
29,172,062.2198 CHZ |
0.2393 USDT |
0.2301 USDT |
0.2429 USDT |
0.2362 USDT |
| 2021-07-01 |
0.2375 USDT |
34,320,459.3694 CHZ |
0.2358 USDT |
0.2342 USDT |
0.2551 USDT |
0.2393 USDT |
| 2021-06-30 |
0.2461 USDT |
32,248,667.2106 CHZ |
0.2565 USDT |
0.2343 USDT |
0.2593 USDT |
0.2358 USDT |
| 2021-06-29 |
0.2520 USDT |
35,778,729.3692 CHZ |
0.2473 USDT |
0.2406 USDT |
0.2615 USDT |
0.2567 USDT |
| 2021-06-28 |
0.2389 USDT |
35,563,618.0162 CHZ |
0.2306 USDT |
0.2244 USDT |
0.2477 USDT |
0.2473 USDT |
| 2021-06-27 |
0.2296 USDT |
34,389,528.3918 CHZ |
0.2286 USDT |
0.2232 USDT |
0.2399 USDT |
0.2307 USDT |
| 2021-06-26 |
0.2314 USDT |
54,159,211.0063 CHZ |
0.2342 USDT |
0.2170 USDT |
0.2410 USDT |
0.2287 USDT |
| 2021-06-25 |
0.2377 USDT |
59,668,398.3060 CHZ |
0.2413 USDT |
0.2287 USDT |
0.2603 USDT |
0.2341 USDT |
| 2021-06-24 |
0.2390 USDT |
54,053,872.2827 CHZ |
0.2368 USDT |
0.2269 USDT |
0.2459 USDT |
0.2412 USDT |
| 2021-06-23 |
0.2217 USDT |
141,940,721.2843 CHZ |
0.2067 USDT |
0.2056 USDT |
0.2574 USDT |
0.2367 USDT |
| 2021-06-22 |
0.2266 USDT |
136,018,548.0135 CHZ |
0.2468 USDT |
0.1785 USDT |
0.2600 USDT |
0.2065 USDT |
| 2021-06-21 |
0.2655 USDT |
86,824,807.4758 CHZ |
0.2841 USDT |
0.2309 USDT |
0.2929 USDT |
0.2470 USDT |
| 2021-06-20 |
0.2908 USDT |
68,888,994.2374 CHZ |
0.2976 USDT |
0.2659 USDT |
0.3068 USDT |
0.2840 USDT |
| 2021-06-19 |
0.2920 USDT |
56,933,967.4209 CHZ |
0.2866 USDT |
0.2788 USDT |
0.3023 USDT |
0.2974 USDT |
| 2021-06-18 |
0.3117 USDT |
65,727,959.5192 CHZ |
0.3367 USDT |
0.2851 USDT |
0.3380 USDT |
0.2867 USDT |
| 2021-06-17 |
0.3337 USDT |
112,004,622.1996 CHZ |
0.3309 USDT |
0.3200 USDT |
0.3500 USDT |
0.3366 USDT |
| 2021-06-16 |
0.3059 USDT |
229,670,614.7797 CHZ |
0.2810 USDT |
0.2806 USDT |
0.3680 USDT |
0.3308 USDT |
| 2021-06-15 |
0.2844 USDT |
44,242,810.4348 CHZ |
0.2879 USDT |
0.2720 USDT |
0.2914 USDT |
0.2810 USDT |
| 2021-06-14 |
0.2784 USDT |
63,535,649.8799 CHZ |
0.2688 USDT |
0.2676 USDT |
0.2985 USDT |
0.2880 USDT |
| 2021-06-13 |
0.2768 USDT |
63,248,674.2358 CHZ |
0.2847 USDT |
0.2628 USDT |
0.2933 USDT |
0.2689 USDT |
| 2021-06-12 |
0.3033 USDT |
235,658,146.9996 CHZ |
0.3220 USDT |
0.2790 USDT |
0.3480 USDT |
0.2847 USDT |
| 2021-06-11 |
0.2769 USDT |
292,044,722.2289 CHZ |
0.2321 USDT |
0.2309 USDT |
0.3589 USDT |
0.3216 USDT |
| 2021-06-10 |
0.2373 USDT |
28,621,400.9323 CHZ |
0.2424 USDT |
0.2296 USDT |
0.2437 USDT |
0.2322 USDT |
| 2021-06-09 |
0.2288 USDT |
41,453,979.8341 CHZ |
0.2152 USDT |
0.2129 USDT |
0.2438 USDT |
0.2424 USDT |