Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.5073 USDT |
130,133,550.1627 CHZ |
0.5201 USDT |
0.4839 USDT |
0.5857 USDT |
0.4944 USDT |
| 2021-04-18 |
0.5650 USDT |
202,959,249.5604 CHZ |
0.6096 USDT |
0.4250 USDT |
0.6630 USDT |
0.5205 USDT |
| 2021-04-17 |
0.6195 USDT |
368,077,212.2181 CHZ |
0.6289 USDT |
0.5976 USDT |
0.8318 USDT |
0.6101 USDT |
| 2021-04-16 |
0.5901 USDT |
265,973,581.3938 CHZ |
0.5513 USDT |
0.5088 USDT |
0.6867 USDT |
0.6290 USDT |
| 2021-04-15 |
0.5198 USDT |
135,616,783.2991 CHZ |
0.4882 USDT |
0.4792 USDT |
0.5756 USDT |
0.5514 USDT |
| 2021-04-14 |
0.5027 USDT |
109,275,951.6978 CHZ |
0.5172 USDT |
0.4743 USDT |
0.5287 USDT |
0.4882 USDT |
| 2021-04-13 |
0.5024 USDT |
218,075,547.9427 CHZ |
0.4873 USDT |
0.4844 USDT |
0.5868 USDT |
0.5175 USDT |
| 2021-04-12 |
0.4802 USDT |
90,322,195.8921 CHZ |
0.4732 USDT |
0.4575 USDT |
0.5140 USDT |
0.4872 USDT |
| 2021-04-11 |
0.4668 USDT |
62,073,300.5676 CHZ |
0.4604 USDT |
0.4368 USDT |
0.4824 USDT |
0.4732 USDT |
| 2021-04-10 |
0.4733 USDT |
38,623,192.1213 CHZ |
0.4863 USDT |
0.4595 USDT |
0.4913 USDT |
0.4604 USDT |
| 2021-04-09 |
0.4959 USDT |
96,775,327.5755 CHZ |
0.5055 USDT |
0.4664 USDT |
0.5133 USDT |
0.4862 USDT |
| 2021-04-08 |
0.4542 USDT |
251,558,318.4374 CHZ |
0.4033 USDT |
0.3957 USDT |
0.5311 USDT |
0.5051 USDT |
| 2021-04-07 |
0.4219 USDT |
127,769,544.0330 CHZ |
0.4405 USDT |
0.3651 USDT |
0.4582 USDT |
0.4032 USDT |
| 2021-04-06 |
0.4573 USDT |
56,902,172.8911 CHZ |
0.4735 USDT |
0.4237 USDT |
0.4754 USDT |
0.4412 USDT |
| 2021-04-05 |
0.4922 USDT |
78,327,080.1759 CHZ |
0.5109 USDT |
0.4598 USDT |
0.5123 USDT |
0.4735 USDT |
| 2021-04-04 |
0.4956 USDT |
100,452,541.5831 CHZ |
0.4804 USDT |
0.4290 USDT |
0.5492 USDT |
0.5109 USDT |
| 2021-04-03 |
0.4870 USDT |
37,458,190.2193 CHZ |
0.4936 USDT |
0.4798 USDT |
0.5085 USDT |
0.4804 USDT |
| 2021-04-02 |
0.4932 USDT |
40,170,530.7845 CHZ |
0.4929 USDT |
0.4796 USDT |
0.5230 USDT |
0.4935 USDT |
| 2021-04-01 |
0.5007 USDT |
33,918,248.9174 CHZ |
0.5085 USDT |
0.4822 USDT |
0.5106 USDT |
0.4929 USDT |
| 2021-03-31 |
0.5165 USDT |
47,765,295.2265 CHZ |
0.5248 USDT |
0.4700 USDT |
0.5298 USDT |
0.5083 USDT |
| 2021-03-30 |
0.5274 USDT |
40,462,970.8753 CHZ |
0.5296 USDT |
0.5200 USDT |
0.5422 USDT |
0.5253 USDT |
| 2021-03-29 |
0.5409 USDT |
43,472,032.0555 CHZ |
0.5521 USDT |
0.5136 USDT |
0.5568 USDT |
0.5296 USDT |
| 2021-03-28 |
0.5283 USDT |
65,994,635.9681 CHZ |
0.5047 USDT |
0.5001 USDT |
0.5573 USDT |
0.5520 USDT |
| 2021-03-27 |
0.5077 USDT |
41,629,845.8258 CHZ |
0.5103 USDT |
0.4906 USDT |
0.5192 USDT |
0.5052 USDT |
| 2021-03-26 |
0.4904 USDT |
56,027,527.3513 CHZ |
0.4705 USDT |
0.4630 USDT |
0.5337 USDT |
0.5102 USDT |
| 2021-03-25 |
0.5016 USDT |
75,954,515.5497 CHZ |
0.5327 USDT |
0.4409 USDT |
0.5540 USDT |
0.4705 USDT |
| 2021-03-24 |
0.5296 USDT |
68,618,003.0181 CHZ |
0.5268 USDT |
0.4955 USDT |
0.5605 USDT |
0.5323 USDT |
| 2021-03-23 |
0.5329 USDT |
75,353,614.8066 CHZ |
0.5389 USDT |
0.4736 USDT |
0.5452 USDT |
0.5268 USDT |
| 2021-03-22 |
0.5569 USDT |
53,055,474.6821 CHZ |
0.5753 USDT |
0.5350 USDT |
0.5965 USDT |
0.5385 USDT |
| 2021-03-21 |
0.5785 USDT |
88,330,853.8215 CHZ |
0.5823 USDT |
0.5317 USDT |
0.5987 USDT |
0.5748 USDT |
| 2021-03-20 |
0.6103 USDT |
92,596,786.3897 CHZ |
0.6382 USDT |
0.5675 USDT |
0.6399 USDT |
0.5824 USDT |
| 2021-03-19 |
0.6287 USDT |
147,301,044.3575 CHZ |
0.6190 USDT |
0.6000 USDT |
0.7139 USDT |
0.6384 USDT |
| 2021-03-18 |
0.6046 USDT |
155,208,668.9741 CHZ |
0.5910 USDT |
0.5435 USDT |
0.6723 USDT |
0.6182 USDT |
| 2021-03-17 |
0.5692 USDT |
213,095,000.7264 CHZ |
0.5474 USDT |
0.4719 USDT |
0.6166 USDT |
0.5910 USDT |
| 2021-03-16 |
0.5841 USDT |
122,492,871.7513 CHZ |
0.6210 USDT |
0.5312 USDT |
0.6258 USDT |
0.5471 USDT |
| 2021-03-15 |
0.6593 USDT |
171,401,637.4729 CHZ |
0.6989 USDT |
0.5856 USDT |
0.7389 USDT |
0.6198 USDT |
| 2021-03-14 |
0.7198 USDT |
291,766,216.2937 CHZ |
0.7410 USDT |
0.5667 USDT |
0.7846 USDT |
0.6987 USDT |
| 2021-03-13 |
0.6120 USDT |
519,825,763.6035 CHZ |
0.4831 USDT |
0.4825 USDT |
0.9449 USDT |
0.7409 USDT |
| 2021-03-12 |
0.4146 USDT |
437,585,498.7138 CHZ |
0.3461 USDT |
0.3174 USDT |
0.5356 USDT |
0.4832 USDT |
| 2021-03-11 |
0.3016 USDT |
223,878,176.2376 CHZ |
0.2572 USDT |
0.2398 USDT |
0.3985 USDT |
0.3460 USDT |
| 2021-03-10 |
0.2581 USDT |
225,797,651.4203 CHZ |
0.2591 USDT |
0.2300 USDT |
0.2950 USDT |
0.2571 USDT |
| 2021-03-09 |
0.2188 USDT |
228,425,754.7749 CHZ |
0.1797 USDT |
0.1680 USDT |
0.3150 USDT |
0.2579 USDT |
| 2021-03-08 |
0.1555 USDT |
36,686,530.3863 CHZ |
0.1325 USDT |
0.1235 USDT |
0.1880 USDT |
0.1786 USDT |
| 2021-03-07 |
0.1166 USDT |
35,176,176.6803 CHZ |
0.1014 USDT |
0.1006 USDT |
0.1428 USDT |
0.1317 USDT |
| 2021-03-06 |
0.1073 USDT |
12,819,628.0555 CHZ |
0.1129 USDT |
0.1004 USDT |
0.1150 USDT |
0.1017 USDT |
| 2021-03-05 |
0.1178 USDT |
61,583,473.4690 CHZ |
0.1226 USDT |
0.1057 USDT |
0.1430 USDT |
0.1129 USDT |
| 2021-03-04 |
0.1001 USDT |
85,855,740.4122 CHZ |
0.0776 USDT |
0.0756 USDT |
0.1505 USDT |
0.1226 USDT |
| 2021-03-03 |
0.0624 USDT |
4,599,012.3050 CHZ |
0.0480 USDT |
0.0480 USDT |
0.0820 USDT |
0.0768 USDT |