Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0628 USDT |
51,034,096.6537 CHZ |
0.0648 USDT |
0.0595 USDT |
0.0653 USDT |
0.0637 USDT |
| 2024-07-31 |
0.0658 USDT |
31,209,619.3002 CHZ |
0.0662 USDT |
0.0643 USDT |
0.0673 USDT |
0.0648 USDT |
| 2024-07-30 |
0.0671 USDT |
33,074,264.7334 CHZ |
0.0677 USDT |
0.0652 USDT |
0.0691 USDT |
0.0663 USDT |
| 2024-07-29 |
0.0692 USDT |
35,838,396.0922 CHZ |
0.0685 USDT |
0.0675 USDT |
0.0708 USDT |
0.0677 USDT |
| 2024-07-28 |
0.0691 USDT |
23,021,080.5143 CHZ |
0.0703 USDT |
0.0677 USDT |
0.0703 USDT |
0.0685 USDT |
| 2024-07-27 |
0.0702 USDT |
37,553,280.0740 CHZ |
0.0701 USDT |
0.0684 USDT |
0.0714 USDT |
0.0703 USDT |
| 2024-07-26 |
0.0692 USDT |
37,998,123.9511 CHZ |
0.0668 USDT |
0.0665 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-07-25 |
0.0663 USDT |
62,525,909.1512 CHZ |
0.0688 USDT |
0.0644 USDT |
0.0695 USDT |
0.0668 USDT |
| 2024-07-24 |
0.0699 USDT |
37,988,101.6561 CHZ |
0.0694 USDT |
0.0680 USDT |
0.0716 USDT |
0.0688 USDT |
| 2024-07-23 |
0.0707 USDT |
85,680,302.8671 CHZ |
0.0717 USDT |
0.0688 USDT |
0.0728 USDT |
0.0694 USDT |
| 2024-07-22 |
0.0732 USDT |
46,304,593.0149 CHZ |
0.0755 USDT |
0.0712 USDT |
0.0760 USDT |
0.0717 USDT |
| 2024-07-21 |
0.0746 USDT |
68,784,982.1151 CHZ |
0.0739 USDT |
0.0714 USDT |
0.0764 USDT |
0.0755 USDT |
| 2024-07-20 |
0.0738 USDT |
34,303,339.8967 CHZ |
0.0738 USDT |
0.0728 USDT |
0.0749 USDT |
0.0739 USDT |
| 2024-07-19 |
0.0715 USDT |
58,896,610.7570 CHZ |
0.0699 USDT |
0.0683 USDT |
0.0744 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0711 USDT |
51,653,650.3294 CHZ |
0.0723 USDT |
0.0681 USDT |
0.0739 USDT |
0.0699 USDT |
| 2024-07-17 |
0.0737 USDT |
48,161,924.0968 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0752 USDT |
0.0722 USDT |
| 2024-07-16 |
0.0719 USDT |
71,678,796.2587 CHZ |
0.0725 USDT |
0.0688 USDT |
0.0742 USDT |
0.0734 USDT |
| 2024-07-15 |
0.0705 USDT |
39,977,561.3659 CHZ |
0.0689 USDT |
0.0688 USDT |
0.0728 USDT |
0.0725 USDT |
| 2024-07-14 |
0.0681 USDT |
32,947,551.2337 CHZ |
0.0680 USDT |
0.0671 USDT |
0.0695 USDT |
0.0689 USDT |
| 2024-07-13 |
0.0673 USDT |
24,365,081.7445 CHZ |
0.0659 USDT |
0.0658 USDT |
0.0690 USDT |
0.0680 USDT |
| 2024-07-12 |
0.0652 USDT |
36,683,788.5909 CHZ |
0.0650 USDT |
0.0637 USDT |
0.0664 USDT |
0.0659 USDT |
| 2024-07-11 |
0.0668 USDT |
30,531,760.3963 CHZ |
0.0666 USDT |
0.0647 USDT |
0.0689 USDT |
0.0650 USDT |
| 2024-07-10 |
0.0667 USDT |
34,653,672.7044 CHZ |
0.0663 USDT |
0.0654 USDT |
0.0681 USDT |
0.0666 USDT |
| 2024-07-09 |
0.0660 USDT |
25,479,935.6833 CHZ |
0.0655 USDT |
0.0646 USDT |
0.0672 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0643 USDT |
49,685,327.9564 CHZ |
0.0634 USDT |
0.0604 USDT |
0.0676 USDT |
0.0655 USDT |
| 2024-07-07 |
0.0665 USDT |
34,266,848.2530 CHZ |
0.0686 USDT |
0.0630 USDT |
0.0687 USDT |
0.0634 USDT |
| 2024-07-06 |
0.0652 USDT |
35,594,772.0506 CHZ |
0.0623 USDT |
0.0618 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-07-05 |
0.0584 USDT |
120,408,714.9689 CHZ |
0.0627 USDT |
0.0542 USDT |
0.0628 USDT |
0.0623 USDT |
| 2024-07-04 |
0.0669 USDT |
95,577,223.5655 CHZ |
0.0710 USDT |
0.0620 USDT |
0.0715 USDT |
0.0626 USDT |
| 2024-07-03 |
0.0729 USDT |
47,686,548.7444 CHZ |
0.0761 USDT |
0.0703 USDT |
0.0766 USDT |
0.0710 USDT |
| 2024-07-02 |
0.0752 USDT |
42,982,060.1371 CHZ |
0.0749 USDT |
0.0739 USDT |
0.0768 USDT |
0.0761 USDT |
| 2024-07-01 |
0.0756 USDT |
43,712,426.0466 CHZ |
0.0759 USDT |
0.0738 USDT |
0.0770 USDT |
0.0749 USDT |
| 2024-06-30 |
0.0739 USDT |
31,290,289.6784 CHZ |
0.0734 USDT |
0.0720 USDT |
0.0761 USDT |
0.0758 USDT |
| 2024-06-29 |
0.0751 USDT |
26,735,851.2493 CHZ |
0.0752 USDT |
0.0732 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-28 |
0.0773 USDT |
37,652,870.2819 CHZ |
0.0776 USDT |
0.0751 USDT |
0.0786 USDT |
0.0752 USDT |
| 2024-06-27 |
0.0772 USDT |
27,205,691.5909 CHZ |
0.0770 USDT |
0.0751 USDT |
0.0794 USDT |
0.0777 USDT |
| 2024-06-26 |
0.0781 USDT |
31,733,012.3544 CHZ |
0.0790 USDT |
0.0761 USDT |
0.0797 USDT |
0.0770 USDT |
| 2024-06-25 |
0.0784 USDT |
30,856,484.6735 CHZ |
0.0767 USDT |
0.0763 USDT |
0.0806 USDT |
0.0790 USDT |
| 2024-06-24 |
0.0737 USDT |
71,498,000.1208 CHZ |
0.0753 USDT |
0.0696 USDT |
0.0770 USDT |
0.0768 USDT |
| 2024-06-23 |
0.0769 USDT |
34,635,608.5809 CHZ |
0.0773 USDT |
0.0746 USDT |
0.0789 USDT |
0.0753 USDT |
| 2024-06-22 |
0.0774 USDT |
28,895,376.0325 CHZ |
0.0776 USDT |
0.0764 USDT |
0.0785 USDT |
0.0773 USDT |
| 2024-06-21 |
0.0787 USDT |
46,642,942.4823 CHZ |
0.0794 USDT |
0.0763 USDT |
0.0809 USDT |
0.0776 USDT |
| 2024-06-20 |
0.0809 USDT |
63,744,876.4153 CHZ |
0.0801 USDT |
0.0782 USDT |
0.0832 USDT |
0.0794 USDT |
| 2024-06-19 |
0.0810 USDT |
65,079,646.2844 CHZ |
0.0803 USDT |
0.0789 USDT |
0.0829 USDT |
0.0801 USDT |
| 2024-06-18 |
0.0810 USDT |
173,658,136.9219 CHZ |
0.0901 USDT |
0.0717 USDT |
0.0905 USDT |
0.0803 USDT |
| 2024-06-17 |
0.0942 USDT |
94,261,542.3715 CHZ |
0.1009 USDT |
0.0876 USDT |
0.1016 USDT |
0.0900 USDT |
| 2024-06-16 |
0.1011 USDT |
51,513,428.8789 CHZ |
0.1041 USDT |
0.0993 USDT |
0.1045 USDT |
0.1010 USDT |
| 2024-06-15 |
0.1052 USDT |
71,217,216.8563 CHZ |
0.1083 USDT |
0.1024 USDT |
0.1084 USDT |
0.1042 USDT |
| 2024-06-14 |
0.1123 USDT |
108,852,674.1467 CHZ |
0.1125 USDT |
0.1044 USDT |
0.1203 USDT |
0.1083 USDT |
| 2024-06-13 |
0.1155 USDT |
58,299,375.9748 CHZ |
0.1202 USDT |
0.1108 USDT |
0.1205 USDT |
0.1125 USDT |