Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0595 USDT |
5,969,074.5790 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0594 USDT |
| 2023-09-15 |
0.0582 USDT |
8,331,939.4260 CHZ |
0.0575 USDT |
0.0573 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0570 USDT |
8,764,975.4779 CHZ |
0.0564 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0569 USDT |
38,168,577.5386 CHZ |
0.0557 USDT |
0.0550 USDT |
0.0580 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0562 USDT |
8,931,497.7568 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0557 USDT |
| 2023-09-11 |
0.0558 USDT |
14,751,639.0146 CHZ |
0.0573 USDT |
0.0545 USDT |
0.0575 USDT |
0.0552 USDT |
| 2023-09-10 |
0.0573 USDT |
16,725,929.8353 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0591 USDT |
2,877,083.3569 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0592 USDT |
8,012,487.3941 CHZ |
0.0596 USDT |
0.0584 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-09-07 |
0.0592 USDT |
10,174,727.6275 CHZ |
0.0596 USDT |
0.0588 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0593 USDT |
7,169,354.5364 CHZ |
0.0599 USDT |
0.0584 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-05 |
0.0593 USDT |
5,700,678.9695 CHZ |
0.0597 USDT |
0.0588 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-09-04 |
0.0598 USDT |
5,485,479.2675 CHZ |
0.0596 USDT |
0.0590 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0598 USDT |
3,902,250.8521 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0597 USDT |
5,634,066.1406 CHZ |
0.0599 USDT |
0.0588 USDT |
0.0602 USDT |
0.0599 USDT |
| 2023-09-01 |
0.0601 USDT |
5,750,243.8849 CHZ |
0.0603 USDT |
0.0590 USDT |
0.0608 USDT |
0.0599 USDT |
| 2023-08-31 |
0.0617 USDT |
31,676,358.4751 CHZ |
0.0631 USDT |
0.0596 USDT |
0.0634 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0634 USDT |
27,708,332.1753 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0616 USDT |
20,116,319.9045 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-08-28 |
0.0611 USDT |
12,861,866.8173 CHZ |
0.0623 USDT |
0.0603 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0625 USDT |
3,202,149.3337 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0630 USDT |
0.0624 USDT |
| 2023-08-26 |
0.0632 USDT |
3,445,775.2539 CHZ |
0.0632 USDT |
0.0622 USDT |
0.0638 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0626 USDT |
7,001,413.2384 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-24 |
0.0635 USDT |
3,997,842.3589 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0634 USDT |
7,253,899.7686 CHZ |
0.0626 USDT |
0.0623 USDT |
0.0651 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0629 USDT |
12,548,265.2212 CHZ |
0.0640 USDT |
0.0601 USDT |
0.0647 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0639 USDT |
8,780,217.1838 CHZ |
0.0654 USDT |
0.0624 USDT |
0.0656 USDT |
0.0640 USDT |
| 2023-08-20 |
0.0650 USDT |
3,761,239.9564 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0641 USDT |
4,703,817.7123 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0638 USDT |
26,034,132.6687 CHZ |
0.0627 USDT |
0.0621 USDT |
0.0656 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0647 USDT |
46,133,896.6490 CHZ |
0.0678 USDT |
0.0554 USDT |
0.0712 USDT |
0.0627 USDT |
| 2023-08-16 |
0.0687 USDT |
20,270,260.8984 CHZ |
0.0713 USDT |
0.0663 USDT |
0.0714 USDT |
0.0679 USDT |
| 2023-08-15 |
0.0712 USDT |
21,984,852.6210 CHZ |
0.0754 USDT |
0.0662 USDT |
0.0755 USDT |
0.0713 USDT |
| 2023-08-14 |
0.0757 USDT |
7,250,187.7576 CHZ |
0.0758 USDT |
0.0748 USDT |
0.0765 USDT |
0.0755 USDT |
| 2023-08-13 |
0.0765 USDT |
6,011,084.0129 CHZ |
0.0764 USDT |
0.0755 USDT |
0.0770 USDT |
0.0758 USDT |
| 2023-08-12 |
0.0762 USDT |
4,705,858.2495 CHZ |
0.0757 USDT |
0.0756 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0753 USDT |
3,960,947.1829 CHZ |
0.0757 USDT |
0.0751 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-08-10 |
0.0761 USDT |
4,932,626.7798 CHZ |
0.0761 USDT |
0.0755 USDT |
0.0766 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0764 USDT |
8,201,336.0112 CHZ |
0.0767 USDT |
0.0754 USDT |
0.0771 USDT |
0.0761 USDT |
| 2023-08-08 |
0.0760 USDT |
10,544,527.3786 CHZ |
0.0757 USDT |
0.0753 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-08-07 |
0.0760 USDT |
18,465,112.4050 CHZ |
0.0773 USDT |
0.0745 USDT |
0.0779 USDT |
0.0758 USDT |
| 2023-08-06 |
0.0770 USDT |
8,643,491.2471 CHZ |
0.0765 USDT |
0.0763 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-08-05 |
0.0763 USDT |
6,837,501.4403 CHZ |
0.0771 USDT |
0.0755 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0769 USDT |
13,736,851.6283 CHZ |
0.0767 USDT |
0.0760 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-03 |
0.0768 USDT |
19,710,402.5441 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0776 USDT |
0.0767 USDT |
| 2023-08-02 |
0.0769 USDT |
16,317,431.2868 CHZ |
0.0781 USDT |
0.0756 USDT |
0.0784 USDT |
0.0765 USDT |
| 2023-08-01 |
0.0765 USDT |
14,780,057.7206 CHZ |
0.0773 USDT |
0.0748 USDT |
0.0782 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0777 USDT |
11,278,363.7435 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0787 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0782 USDT |
21,512,453.8589 CHZ |
0.0796 USDT |
0.0760 USDT |
0.0800 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0798 USDT |
23,648,290.4184 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0825 USDT |
0.0796 USDT |