Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0860 USDT |
53,283,236.9836 CHZ |
0.0872 USDT |
0.0831 USDT |
0.0883 USDT |
0.0834 USDT |
| 2024-01-13 |
0.0853 USDT |
88,797,899.3713 CHZ |
0.0795 USDT |
0.0778 USDT |
0.0882 USDT |
0.0872 USDT |
| 2024-01-12 |
0.0815 USDT |
45,734,982.9935 CHZ |
0.0823 USDT |
0.0764 USDT |
0.0840 USDT |
0.0795 USDT |
| 2024-01-11 |
0.0816 USDT |
47,680,027.8970 CHZ |
0.0796 USDT |
0.0792 USDT |
0.0841 USDT |
0.0824 USDT |
| 2024-01-10 |
0.0757 USDT |
43,517,149.2665 CHZ |
0.0751 USDT |
0.0722 USDT |
0.0809 USDT |
0.0796 USDT |
| 2024-01-09 |
0.0746 USDT |
36,391,797.0122 CHZ |
0.0774 USDT |
0.0725 USDT |
0.0779 USDT |
0.0751 USDT |
| 2024-01-08 |
0.0725 USDT |
71,822,719.7183 CHZ |
0.0752 USDT |
0.0697 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-01-07 |
0.0775 USDT |
28,662,816.7691 CHZ |
0.0785 USDT |
0.0746 USDT |
0.0797 USDT |
0.0753 USDT |
| 2024-01-06 |
0.0779 USDT |
28,032,902.0259 CHZ |
0.0799 USDT |
0.0759 USDT |
0.0799 USDT |
0.0784 USDT |
| 2024-01-05 |
0.0798 USDT |
47,417,178.0969 CHZ |
0.0817 USDT |
0.0771 USDT |
0.0823 USDT |
0.0799 USDT |
| 2024-01-04 |
0.0812 USDT |
38,581,397.2751 CHZ |
0.0806 USDT |
0.0793 USDT |
0.0828 USDT |
0.0817 USDT |
| 2024-01-03 |
0.0814 USDT |
90,862,747.3992 CHZ |
0.0876 USDT |
0.0755 USDT |
0.0902 USDT |
0.0806 USDT |
| 2024-01-02 |
0.0895 USDT |
17,321,476.2963 CHZ |
0.0897 USDT |
0.0866 USDT |
0.0918 USDT |
0.0876 USDT |
| 2024-01-01 |
0.0870 USDT |
23,098,915.6360 CHZ |
0.0864 USDT |
0.0851 USDT |
0.0899 USDT |
0.0897 USDT |
| 2023-12-31 |
0.0878 USDT |
28,780,845.6010 CHZ |
0.0880 USDT |
0.0846 USDT |
0.0889 USDT |
0.0863 USDT |
| 2023-12-30 |
0.0876 USDT |
20,710,773.6250 CHZ |
0.0882 USDT |
0.0860 USDT |
0.0890 USDT |
0.0880 USDT |
| 2023-12-29 |
0.0887 USDT |
30,276,850.8957 CHZ |
0.0902 USDT |
0.0863 USDT |
0.0913 USDT |
0.0882 USDT |
| 2023-12-28 |
0.0917 USDT |
31,084,198.6035 CHZ |
0.0942 USDT |
0.0890 USDT |
0.0954 USDT |
0.0902 USDT |
| 2023-12-27 |
0.0921 USDT |
58,082,003.5745 CHZ |
0.0881 USDT |
0.0880 USDT |
0.0950 USDT |
0.0943 USDT |
| 2023-12-26 |
0.0889 USDT |
109,108,422.8923 CHZ |
0.0901 USDT |
0.0825 USDT |
0.0920 USDT |
0.0880 USDT |
| 2023-12-25 |
0.0886 USDT |
67,670,589.7052 CHZ |
0.0863 USDT |
0.0854 USDT |
0.0908 USDT |
0.0901 USDT |
| 2023-12-24 |
0.0864 USDT |
48,899,071.1458 CHZ |
0.0859 USDT |
0.0842 USDT |
0.0898 USDT |
0.0862 USDT |
| 2023-12-23 |
0.0853 USDT |
19,483,016.9164 CHZ |
0.0872 USDT |
0.0839 USDT |
0.0873 USDT |
0.0858 USDT |
| 2023-12-22 |
0.0854 USDT |
45,393,419.2499 CHZ |
0.0848 USDT |
0.0839 USDT |
0.0877 USDT |
0.0872 USDT |
| 2023-12-21 |
0.0839 USDT |
31,846,663.2221 CHZ |
0.0832 USDT |
0.0822 USDT |
0.0854 USDT |
0.0846 USDT |
| 2023-12-20 |
0.0825 USDT |
107,705,490.8201 CHZ |
0.0789 USDT |
0.0787 USDT |
0.0857 USDT |
0.0831 USDT |
| 2023-12-19 |
0.0798 USDT |
77,866,553.5497 CHZ |
0.0797 USDT |
0.0779 USDT |
0.0813 USDT |
0.0789 USDT |
| 2023-12-18 |
0.0785 USDT |
74,718,880.0793 CHZ |
0.0810 USDT |
0.0752 USDT |
0.0815 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0824 USDT |
45,180,951.2378 CHZ |
0.0833 USDT |
0.0806 USDT |
0.0841 USDT |
0.0810 USDT |
| 2023-12-16 |
0.0831 USDT |
34,867,395.4816 CHZ |
0.0824 USDT |
0.0813 USDT |
0.0843 USDT |
0.0833 USDT |
| 2023-12-15 |
0.0843 USDT |
54,009,232.3226 CHZ |
0.0865 USDT |
0.0818 USDT |
0.0866 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0858 USDT |
57,510,651.6386 CHZ |
0.0851 USDT |
0.0826 USDT |
0.0882 USDT |
0.0865 USDT |
| 2023-12-13 |
0.0822 USDT |
77,484,861.2567 CHZ |
0.0840 USDT |
0.0796 USDT |
0.0865 USDT |
0.0850 USDT |
| 2023-12-12 |
0.0829 USDT |
45,718,152.8760 CHZ |
0.0830 USDT |
0.0816 USDT |
0.0845 USDT |
0.0839 USDT |
| 2023-12-11 |
0.0843 USDT |
119,479,523.8298 CHZ |
0.0905 USDT |
0.0798 USDT |
0.0909 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0906 USDT |
57,769,608.0965 CHZ |
0.0903 USDT |
0.0886 USDT |
0.0943 USDT |
0.0905 USDT |
| 2023-12-09 |
0.0924 USDT |
83,231,822.3636 CHZ |
0.0915 USDT |
0.0892 USDT |
0.0945 USDT |
0.0903 USDT |
| 2023-12-08 |
0.0893 USDT |
59,498,248.1606 CHZ |
0.0882 USDT |
0.0856 USDT |
0.0935 USDT |
0.0916 USDT |
| 2023-12-07 |
0.0847 USDT |
69,139,196.8490 CHZ |
0.0813 USDT |
0.0807 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-12-06 |
0.0816 USDT |
75,479,200.9282 CHZ |
0.0795 USDT |
0.0788 USDT |
0.0843 USDT |
0.0812 USDT |
| 2023-12-05 |
0.0786 USDT |
32,864,566.2013 CHZ |
0.0783 USDT |
0.0767 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-12-04 |
0.0775 USDT |
74,696,677.0307 CHZ |
0.0775 USDT |
0.0745 USDT |
0.0793 USDT |
0.0783 USDT |
| 2023-12-03 |
0.0765 USDT |
32,258,823.2601 CHZ |
0.0765 USDT |
0.0756 USDT |
0.0778 USDT |
0.0774 USDT |
| 2023-12-02 |
0.0757 USDT |
40,064,672.2968 CHZ |
0.0744 USDT |
0.0742 USDT |
0.0770 USDT |
0.0764 USDT |
| 2023-12-01 |
0.0738 USDT |
14,973,384.5262 CHZ |
0.0730 USDT |
0.0725 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-11-30 |
0.0730 USDT |
10,287,116.0656 CHZ |
0.0739 USDT |
0.0724 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-11-29 |
0.0731 USDT |
11,865,960.4035 CHZ |
0.0731 USDT |
0.0724 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-11-28 |
0.0726 USDT |
68,086,592.1909 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0737 USDT |
0.0731 USDT |
| 2023-11-27 |
0.0732 USDT |
35,987,396.9115 CHZ |
0.0749 USDT |
0.0719 USDT |
0.0752 USDT |
0.0734 USDT |
| 2023-11-26 |
0.0753 USDT |
50,008,482.5916 CHZ |
0.0770 USDT |
0.0736 USDT |
0.0772 USDT |
0.0749 USDT |