Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0773 USDT |
6,690,339.1732 CHZ |
0.0773 USDT |
0.0764 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0776 USDT |
8,058,544.4772 CHZ |
0.0771 USDT |
0.0765 USDT |
0.0784 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0764 USDT |
10,373,197.7946 CHZ |
0.0772 USDT |
0.0753 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-07-25 |
0.0773 USDT |
8,621,383.8419 CHZ |
0.0769 USDT |
0.0764 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-07-24 |
0.0767 USDT |
14,728,041.9323 CHZ |
0.0795 USDT |
0.0733 USDT |
0.0798 USDT |
0.0769 USDT |
| 2023-07-23 |
0.0796 USDT |
5,934,063.4986 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0806 USDT |
0.0795 USDT |
| 2023-07-22 |
0.0790 USDT |
5,566,415.6990 CHZ |
0.0793 USDT |
0.0774 USDT |
0.0797 USDT |
0.0780 USDT |
| 2023-07-21 |
0.0794 USDT |
10,192,843.7055 CHZ |
0.0791 USDT |
0.0784 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-20 |
0.0796 USDT |
10,616,397.1810 CHZ |
0.0790 USDT |
0.0778 USDT |
0.0805 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0793 USDT |
7,026,294.2786 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0807 USDT |
0.0790 USDT |
| 2023-07-18 |
0.0794 USDT |
7,973,563.0665 CHZ |
0.0808 USDT |
0.0775 USDT |
0.0817 USDT |
0.0793 USDT |
| 2023-07-17 |
0.0798 USDT |
7,152,787.7809 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0818 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0808 USDT |
7,509,689.7661 CHZ |
0.0818 USDT |
0.0790 USDT |
0.0823 USDT |
0.0793 USDT |
| 2023-07-15 |
0.0814 USDT |
6,037,580.8812 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-07-14 |
0.0820 USDT |
23,804,798.6063 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0853 USDT |
0.0802 USDT |
| 2023-07-13 |
0.0808 USDT |
15,269,624.6678 CHZ |
0.0765 USDT |
0.0757 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-07-12 |
0.0776 USDT |
6,867,763.0034 CHZ |
0.0771 USDT |
0.0757 USDT |
0.0788 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0764 USDT |
4,688,356.8719 CHZ |
0.0759 USDT |
0.0753 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0758 USDT |
5,834,751.5383 CHZ |
0.0757 USDT |
0.0744 USDT |
0.0776 USDT |
0.0759 USDT |
| 2023-07-09 |
0.0765 USDT |
3,947,214.4154 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0773 USDT |
0.0757 USDT |
| 2023-07-08 |
0.0761 USDT |
4,230,307.1697 CHZ |
0.0768 USDT |
0.0750 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-07-07 |
0.0756 USDT |
7,561,328.6549 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0768 USDT |
10,324,298.4256 CHZ |
0.0774 USDT |
0.0744 USDT |
0.0795 USDT |
0.0746 USDT |
| 2023-07-05 |
0.0787 USDT |
10,457,721.2564 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0792 USDT |
7,150,705.9350 CHZ |
0.0799 USDT |
0.0776 USDT |
0.0804 USDT |
0.0791 USDT |
| 2023-07-03 |
0.0791 USDT |
6,505,279.7497 CHZ |
0.0779 USDT |
0.0776 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-07-02 |
0.0780 USDT |
10,437,937.4092 CHZ |
0.0797 USDT |
0.0758 USDT |
0.0801 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0768 USDT |
8,455,351.1227 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-06-30 |
0.0741 USDT |
11,492,405.1056 CHZ |
0.0740 USDT |
0.0698 USDT |
0.0769 USDT |
0.0756 USDT |
| 2023-06-29 |
0.0741 USDT |
2,876,207.1786 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0754 USDT |
0.0740 USDT |
| 2023-06-28 |
0.0733 USDT |
7,982,514.1526 CHZ |
0.0774 USDT |
0.0701 USDT |
0.0774 USDT |
0.0726 USDT |
| 2023-06-27 |
0.0776 USDT |
3,183,053.7598 CHZ |
0.0775 USDT |
0.0763 USDT |
0.0786 USDT |
0.0775 USDT |
| 2023-06-26 |
0.0781 USDT |
5,205,824.8258 CHZ |
0.0797 USDT |
0.0757 USDT |
0.0801 USDT |
0.0775 USDT |
| 2023-06-25 |
0.0812 USDT |
6,833,851.8683 CHZ |
0.0781 USDT |
0.0779 USDT |
0.0837 USDT |
0.0797 USDT |
| 2023-06-24 |
0.0783 USDT |
6,308,976.0498 CHZ |
0.0771 USDT |
0.0763 USDT |
0.0807 USDT |
0.0780 USDT |
| 2023-06-23 |
0.0761 USDT |
7,495,037.0291 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0788 USDT |
0.0773 USDT |
| 2023-06-22 |
0.0759 USDT |
9,024,308.2820 CHZ |
0.0744 USDT |
0.0733 USDT |
0.0785 USDT |
0.0735 USDT |
| 2023-06-21 |
0.0722 USDT |
21,702,978.8340 CHZ |
0.0707 USDT |
0.0704 USDT |
0.0746 USDT |
0.0745 USDT |
| 2023-06-20 |
0.0688 USDT |
25,245,166.5129 CHZ |
0.0685 USDT |
0.0670 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-06-19 |
0.0679 USDT |
11,134,584.7006 CHZ |
0.0668 USDT |
0.0662 USDT |
0.0689 USDT |
0.0685 USDT |
| 2023-06-18 |
0.0680 USDT |
5,167,177.2431 CHZ |
0.0682 USDT |
0.0667 USDT |
0.0691 USDT |
0.0669 USDT |
| 2023-06-17 |
0.0684 USDT |
5,583,794.4584 CHZ |
0.0669 USDT |
0.0667 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-06-16 |
0.0666 USDT |
2,896,646.0681 CHZ |
0.0666 USDT |
0.0651 USDT |
0.0677 USDT |
0.0670 USDT |
| 2023-06-15 |
0.0654 USDT |
4,731,548.6549 CHZ |
0.0654 USDT |
0.0643 USDT |
0.0672 USDT |
0.0667 USDT |
| 2023-06-14 |
0.0663 USDT |
8,870,786.9899 CHZ |
0.0683 USDT |
0.0636 USDT |
0.0687 USDT |
0.0654 USDT |
| 2023-06-13 |
0.0679 USDT |
6,027,080.0130 CHZ |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0684 USDT |
| 2023-06-12 |
0.0670 USDT |
20,084,795.3015 CHZ |
0.0681 USDT |
0.0652 USDT |
0.0681 USDT |
0.0675 USDT |
| 2023-06-11 |
0.0684 USDT |
21,885,019.0137 CHZ |
0.0688 USDT |
0.0672 USDT |
0.0698 USDT |
0.0681 USDT |
| 2023-06-10 |
0.0693 USDT |
146,066,172.8328 CHZ |
0.0870 USDT |
0.0584 USDT |
0.0874 USDT |
0.0687 USDT |
| 2023-06-09 |
0.0872 USDT |
3,679,478.3531 CHZ |
0.0874 USDT |
0.0856 USDT |
0.0886 USDT |
0.0871 USDT |