Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0599 USDT |
12,728,356.2801 CHZ |
0.0600 USDT |
0.0590 USDT |
0.0608 USDT |
0.0603 USDT |
| 2023-10-05 |
0.0607 USDT |
21,819,623.4389 CHZ |
0.0607 USDT |
0.0599 USDT |
0.0616 USDT |
0.0600 USDT |
| 2023-10-04 |
0.0598 USDT |
22,164,978.4221 CHZ |
0.0601 USDT |
0.0579 USDT |
0.0613 USDT |
0.0607 USDT |
| 2023-10-03 |
0.0612 USDT |
13,622,343.5129 CHZ |
0.0616 USDT |
0.0598 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-10-02 |
0.0627 USDT |
24,236,314.8650 CHZ |
0.0645 USDT |
0.0598 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-10-01 |
0.0632 USDT |
47,930,659.1080 CHZ |
0.0619 USDT |
0.0611 USDT |
0.0658 USDT |
0.0645 USDT |
| 2023-09-30 |
0.0630 USDT |
134,940,261.2517 CHZ |
0.0596 USDT |
0.0596 USDT |
0.0648 USDT |
0.0619 USDT |
| 2023-09-29 |
0.0592 USDT |
15,589,981.5389 CHZ |
0.0586 USDT |
0.0583 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0580 USDT |
7,621,422.0124 CHZ |
0.0573 USDT |
0.0572 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-09-27 |
0.0578 USDT |
18,655,933.7933 CHZ |
0.0576 USDT |
0.0568 USDT |
0.0585 USDT |
0.0573 USDT |
| 2023-09-26 |
0.0579 USDT |
15,253,979.7706 CHZ |
0.0579 USDT |
0.0570 USDT |
0.0585 USDT |
0.0576 USDT |
| 2023-09-25 |
0.0576 USDT |
13,145,499.7113 CHZ |
0.0572 USDT |
0.0567 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-09-24 |
0.0577 USDT |
16,265,498.8821 CHZ |
0.0582 USDT |
0.0567 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-09-23 |
0.0584 USDT |
22,029,171.4561 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0586 USDT |
13,886,684.2269 CHZ |
0.0585 USDT |
0.0579 USDT |
0.0593 USDT |
0.0586 USDT |
| 2023-09-21 |
0.0588 USDT |
16,972,465.7821 CHZ |
0.0595 USDT |
0.0575 USDT |
0.0600 USDT |
0.0585 USDT |
| 2023-09-20 |
0.0590 USDT |
20,662,099.4708 CHZ |
0.0594 USDT |
0.0582 USDT |
0.0601 USDT |
0.0594 USDT |
| 2023-09-19 |
0.0592 USDT |
10,690,464.9752 CHZ |
0.0586 USDT |
0.0585 USDT |
0.0599 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0586 USDT |
23,376,524.8283 CHZ |
0.0570 USDT |
0.0562 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-09-17 |
0.0577 USDT |
6,694,407.9269 CHZ |
0.0594 USDT |
0.0563 USDT |
0.0594 USDT |
0.0569 USDT |
| 2023-09-16 |
0.0595 USDT |
5,969,074.5790 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0594 USDT |
| 2023-09-15 |
0.0582 USDT |
8,331,939.4260 CHZ |
0.0575 USDT |
0.0573 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0570 USDT |
8,764,975.4779 CHZ |
0.0564 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0569 USDT |
38,168,577.5386 CHZ |
0.0557 USDT |
0.0550 USDT |
0.0580 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0562 USDT |
8,931,497.7568 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0557 USDT |
| 2023-09-11 |
0.0558 USDT |
14,751,639.0146 CHZ |
0.0573 USDT |
0.0545 USDT |
0.0575 USDT |
0.0552 USDT |
| 2023-09-10 |
0.0573 USDT |
16,725,929.8353 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0591 USDT |
2,877,083.3569 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0592 USDT |
8,012,487.3941 CHZ |
0.0596 USDT |
0.0584 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-09-07 |
0.0592 USDT |
10,174,727.6275 CHZ |
0.0596 USDT |
0.0588 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0593 USDT |
7,169,354.5364 CHZ |
0.0599 USDT |
0.0584 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-05 |
0.0593 USDT |
5,700,678.9695 CHZ |
0.0597 USDT |
0.0588 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-09-04 |
0.0598 USDT |
5,485,479.2675 CHZ |
0.0596 USDT |
0.0590 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0598 USDT |
3,902,250.8521 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0597 USDT |
5,634,066.1406 CHZ |
0.0599 USDT |
0.0588 USDT |
0.0602 USDT |
0.0599 USDT |
| 2023-09-01 |
0.0601 USDT |
5,750,243.8849 CHZ |
0.0603 USDT |
0.0590 USDT |
0.0608 USDT |
0.0599 USDT |
| 2023-08-31 |
0.0617 USDT |
31,676,358.4751 CHZ |
0.0631 USDT |
0.0596 USDT |
0.0634 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0634 USDT |
27,708,332.1753 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0616 USDT |
20,116,319.9045 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-08-28 |
0.0611 USDT |
12,861,866.8173 CHZ |
0.0623 USDT |
0.0603 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0625 USDT |
3,202,149.3337 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0630 USDT |
0.0624 USDT |
| 2023-08-26 |
0.0632 USDT |
3,445,775.2539 CHZ |
0.0632 USDT |
0.0622 USDT |
0.0638 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0626 USDT |
7,001,413.2384 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-24 |
0.0635 USDT |
3,997,842.3589 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0634 USDT |
7,253,899.7686 CHZ |
0.0626 USDT |
0.0623 USDT |
0.0651 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0629 USDT |
12,548,265.2212 CHZ |
0.0640 USDT |
0.0601 USDT |
0.0647 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0639 USDT |
8,780,217.1838 CHZ |
0.0654 USDT |
0.0624 USDT |
0.0656 USDT |
0.0640 USDT |
| 2023-08-20 |
0.0650 USDT |
3,761,239.9564 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0641 USDT |
4,703,817.7123 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0638 USDT |
26,034,132.6687 CHZ |
0.0627 USDT |
0.0621 USDT |
0.0656 USDT |
0.0636 USDT |