Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.1148 USDT |
13,823.7310 CITY |
2.0950 USDT |
2.0820 USDT |
2.1500 USDT |
2.1130 USDT |
| 2024-11-06 |
2.0874 USDT |
11,172.7879 CITY |
2.0270 USDT |
2.0210 USDT |
2.1300 USDT |
2.1120 USDT |
| 2024-11-05 |
2.0576 USDT |
6,417.2853 CITY |
2.0580 USDT |
2.0070 USDT |
2.0990 USDT |
2.0140 USDT |
| 2024-11-04 |
2.0516 USDT |
11,677.1707 CITY |
2.0010 USDT |
1.9930 USDT |
2.1480 USDT |
2.0560 USDT |
| 2024-11-03 |
2.0365 USDT |
10,483.7384 CITY |
2.1200 USDT |
1.9760 USDT |
2.1420 USDT |
2.0000 USDT |
| 2024-11-02 |
2.1511 USDT |
20,145.5322 CITY |
2.2030 USDT |
2.1040 USDT |
2.2380 USDT |
2.1170 USDT |
| 2024-11-01 |
2.2946 USDT |
68,677.8733 CITY |
2.1320 USDT |
2.0970 USDT |
2.5300 USDT |
2.2030 USDT |
| 2024-10-31 |
2.1918 USDT |
10,213.6274 CITY |
2.2020 USDT |
2.1220 USDT |
2.2720 USDT |
2.1280 USDT |
| 2024-10-30 |
2.2095 USDT |
12,498.0915 CITY |
2.1880 USDT |
2.1630 USDT |
2.2550 USDT |
2.1930 USDT |
| 2024-10-29 |
2.1538 USDT |
19,150.0610 CITY |
2.1020 USDT |
2.0650 USDT |
2.2460 USDT |
2.1910 USDT |
| 2024-10-28 |
2.1502 USDT |
45,722.4824 CITY |
2.0470 USDT |
2.0210 USDT |
2.2130 USDT |
2.0920 USDT |
| 2024-10-27 |
2.0629 USDT |
11,311.8487 CITY |
2.0420 USDT |
2.0320 USDT |
2.1320 USDT |
2.0560 USDT |
| 2024-10-26 |
2.0440 USDT |
5,068.9210 CITY |
2.0480 USDT |
2.0350 USDT |
2.0840 USDT |
2.0420 USDT |
| 2024-10-25 |
2.1196 USDT |
4,840.4644 CITY |
2.1400 USDT |
2.0390 USDT |
2.1690 USDT |
2.0580 USDT |
| 2024-10-24 |
2.1510 USDT |
2,158.3065 CITY |
2.1320 USDT |
2.1200 USDT |
2.1710 USDT |
2.1430 USDT |
| 2024-10-23 |
2.1606 USDT |
31,897.9050 CITY |
2.2010 USDT |
2.1110 USDT |
2.2010 USDT |
2.1360 USDT |
| 2024-10-22 |
2.1848 USDT |
36,284.6605 CITY |
2.1810 USDT |
2.1550 USDT |
2.2140 USDT |
2.2020 USDT |
| 2024-10-21 |
2.2263 USDT |
13,025.7565 CITY |
2.1970 USDT |
2.1710 USDT |
2.2830 USDT |
2.1810 USDT |
| 2024-10-20 |
2.1732 USDT |
12,461.4547 CITY |
2.2120 USDT |
2.1130 USDT |
2.2160 USDT |
2.2000 USDT |
| 2024-10-19 |
2.2303 USDT |
9,586.2109 CITY |
2.2210 USDT |
2.2070 USDT |
2.2580 USDT |
2.2110 USDT |
| 2024-10-18 |
2.2333 USDT |
16,018.4850 CITY |
2.2340 USDT |
2.2070 USDT |
2.2700 USDT |
2.2170 USDT |
| 2024-10-17 |
2.3160 USDT |
49,324.7097 CITY |
2.2530 USDT |
2.2160 USDT |
2.4870 USDT |
2.2360 USDT |
| 2024-10-16 |
2.2472 USDT |
50,136.7289 CITY |
2.2370 USDT |
2.1900 USDT |
2.3740 USDT |
2.2590 USDT |
| 2024-10-15 |
2.2191 USDT |
34,813.0145 CITY |
2.1600 USDT |
2.1540 USDT |
2.2910 USDT |
2.2460 USDT |
| 2024-10-14 |
2.1659 USDT |
14,275.9459 CITY |
2.1600 USDT |
2.1370 USDT |
2.1920 USDT |
2.1640 USDT |
| 2024-10-13 |
2.1907 USDT |
22,183.4023 CITY |
2.1230 USDT |
2.1050 USDT |
2.2710 USDT |
2.1700 USDT |
| 2024-10-12 |
2.1252 USDT |
11,623.9681 CITY |
2.1360 USDT |
2.1000 USDT |
2.1650 USDT |
2.1210 USDT |
| 2024-10-11 |
2.1546 USDT |
28,932.8109 CITY |
2.1990 USDT |
2.0800 USDT |
2.2680 USDT |
2.1370 USDT |
| 2024-10-10 |
2.2281 USDT |
73,878.5216 CITY |
2.0700 USDT |
2.0380 USDT |
2.3800 USDT |
2.1960 USDT |
| 2024-10-09 |
2.0922 USDT |
28,501.6827 CITY |
2.0420 USDT |
2.0210 USDT |
2.1600 USDT |
2.0710 USDT |
| 2024-10-08 |
2.1231 USDT |
83,884.2582 CITY |
2.2180 USDT |
1.9600 USDT |
2.2470 USDT |
2.0460 USDT |
| 2024-10-07 |
2.1505 USDT |
81,927.0711 CITY |
1.9600 USDT |
1.9510 USDT |
2.3000 USDT |
2.2180 USDT |
| 2024-10-06 |
1.9780 USDT |
36,879.0646 CITY |
1.9800 USDT |
1.9170 USDT |
2.0940 USDT |
1.9550 USDT |
| 2024-10-05 |
1.9812 USDT |
36,633.2541 CITY |
1.9010 USDT |
1.8810 USDT |
2.0490 USDT |
1.9800 USDT |
| 2024-10-04 |
1.8834 USDT |
9,392.6502 CITY |
1.8770 USDT |
1.8550 USDT |
1.9130 USDT |
1.8900 USDT |
| 2024-10-03 |
1.8988 USDT |
41,381.9848 CITY |
1.8780 USDT |
1.8140 USDT |
1.9740 USDT |
1.8580 USDT |
| 2024-10-02 |
1.9377 USDT |
42,302.0458 CITY |
1.9320 USDT |
1.8630 USDT |
2.0110 USDT |
1.8820 USDT |
| 2024-10-01 |
2.0120 USDT |
40,228.4185 CITY |
2.0620 USDT |
1.9040 USDT |
2.1490 USDT |
1.9330 USDT |
| 2024-09-30 |
2.0904 USDT |
32,795.4863 CITY |
2.0950 USDT |
2.0380 USDT |
2.1670 USDT |
2.0600 USDT |
| 2024-09-29 |
2.1098 USDT |
13,145.3277 CITY |
2.0760 USDT |
2.0720 USDT |
2.1590 USDT |
2.0960 USDT |
| 2024-09-28 |
2.0950 USDT |
12,937.7239 CITY |
2.1250 USDT |
2.0670 USDT |
2.1450 USDT |
2.0780 USDT |
| 2024-09-27 |
2.0997 USDT |
54,575.2335 CITY |
2.0680 USDT |
2.0640 USDT |
2.1510 USDT |
2.1250 USDT |
| 2024-09-26 |
2.1129 USDT |
150,259.5048 CITY |
2.0590 USDT |
2.0210 USDT |
2.3800 USDT |
2.0680 USDT |
| 2024-09-25 |
2.0718 USDT |
16,195.6328 CITY |
2.0990 USDT |
1.9980 USDT |
2.1760 USDT |
2.0490 USDT |
| 2024-09-24 |
2.0766 USDT |
5,782.1932 CITY |
2.0650 USDT |
2.0430 USDT |
2.1190 USDT |
2.1000 USDT |
| 2024-09-23 |
2.0774 USDT |
12,539.8727 CITY |
2.0370 USDT |
2.0150 USDT |
2.1230 USDT |
2.0630 USDT |
| 2024-09-22 |
2.0517 USDT |
6,057.9898 CITY |
2.0970 USDT |
2.0100 USDT |
2.0970 USDT |
2.0450 USDT |
| 2024-09-21 |
2.0912 USDT |
2,841.9929 CITY |
2.0910 USDT |
2.0730 USDT |
2.1080 USDT |
2.0980 USDT |
| 2024-09-20 |
2.0644 USDT |
16,360.3424 CITY |
2.0620 USDT |
2.0440 USDT |
2.1110 USDT |
2.0860 USDT |
| 2024-09-19 |
2.1014 USDT |
22,677.5945 CITY |
2.0090 USDT |
1.9990 USDT |
2.1560 USDT |
2.0700 USDT |