Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
3.2032 USDT |
9,762.9329 CITY |
3.0602 USDT |
3.0404 USDT |
3.3512 USDT |
3.1497 USDT |
| 2023-06-25 |
3.1002 USDT |
3,130.8701 CITY |
3.1302 USDT |
3.0602 USDT |
3.1600 USDT |
3.0603 USDT |
| 2023-06-24 |
3.0999 USDT |
6,340.2252 CITY |
3.0608 USDT |
3.0502 USDT |
3.1934 USDT |
3.0900 USDT |
| 2023-06-23 |
3.0516 USDT |
4,275.5055 CITY |
3.0200 USDT |
3.0181 USDT |
3.1170 USDT |
3.0608 USDT |
| 2023-06-22 |
3.1694 USDT |
8,628.8921 CITY |
3.1961 USDT |
3.0199 USDT |
3.2604 USDT |
3.0200 USDT |
| 2023-06-21 |
3.1700 USDT |
8,137.0354 CITY |
3.1337 USDT |
3.1221 USDT |
3.2000 USDT |
3.1678 USDT |
| 2023-06-20 |
3.1339 USDT |
7,240.8694 CITY |
3.0640 USDT |
3.0453 USDT |
3.2504 USDT |
3.1396 USDT |
| 2023-06-19 |
3.0531 USDT |
4,620.1376 CITY |
3.0699 USDT |
3.0000 USDT |
3.1030 USDT |
3.0600 USDT |
| 2023-06-18 |
3.1550 USDT |
4,080.8373 CITY |
3.1600 USDT |
3.0571 USDT |
3.2300 USDT |
3.0700 USDT |
| 2023-06-17 |
3.1747 USDT |
4,428.3222 CITY |
3.1503 USDT |
3.1500 USDT |
3.2100 USDT |
3.1681 USDT |
| 2023-06-16 |
3.1470 USDT |
2,208.6077 CITY |
3.1251 USDT |
3.1101 USDT |
3.1901 USDT |
3.1502 USDT |
| 2023-06-15 |
3.1642 USDT |
3,813.8776 CITY |
3.1600 USDT |
3.1100 USDT |
3.2034 USDT |
3.1203 USDT |
| 2023-06-14 |
3.3667 USDT |
5,612.6051 CITY |
3.4271 USDT |
3.1334 USDT |
3.5321 USDT |
3.1600 USDT |
| 2023-06-13 |
3.4318 USDT |
10,407.7082 CITY |
3.3496 USDT |
3.3393 USDT |
3.5913 USDT |
3.4509 USDT |
| 2023-06-12 |
3.4244 USDT |
8,256.7092 CITY |
3.6201 USDT |
3.3140 USDT |
3.6716 USDT |
3.4109 USDT |
| 2023-06-11 |
3.7482 USDT |
21,662.0059 CITY |
3.8478 USDT |
3.5808 USDT |
3.8847 USDT |
3.6110 USDT |
| 2023-06-10 |
4.4118 USDT |
76,831.1791 CITY |
5.2633 USDT |
3.7020 USDT |
5.2832 USDT |
3.8406 USDT |
| 2023-06-09 |
5.4312 USDT |
19,845.3330 CITY |
5.3316 USDT |
5.1333 USDT |
5.6278 USDT |
5.2383 USDT |
| 2023-06-08 |
5.3113 USDT |
16,236.0991 CITY |
5.1374 USDT |
5.0385 USDT |
5.4112 USDT |
5.3584 USDT |
| 2023-06-07 |
5.1715 USDT |
5,267.7401 CITY |
5.3832 USDT |
5.0220 USDT |
5.4003 USDT |
5.0509 USDT |
| 2023-06-06 |
5.3959 USDT |
6,208.3843 CITY |
5.3992 USDT |
5.2600 USDT |
5.6400 USDT |
5.4021 USDT |
| 2023-06-05 |
5.5127 USDT |
16,841.1962 CITY |
5.2851 USDT |
5.0000 USDT |
5.9557 USDT |
5.4260 USDT |
| 2023-06-04 |
5.3138 USDT |
2,845.4549 CITY |
5.1900 USDT |
5.1900 USDT |
5.3771 USDT |
5.3014 USDT |
| 2023-06-03 |
5.2785 USDT |
2,797.1091 CITY |
5.2832 USDT |
5.1195 USDT |
5.3363 USDT |
5.1900 USDT |
| 2023-06-02 |
5.2749 USDT |
1,671.5768 CITY |
5.1344 USDT |
5.0939 USDT |
5.3951 USDT |
5.3261 USDT |
| 2023-06-01 |
5.1132 USDT |
1,713.3358 CITY |
5.0396 USDT |
5.0000 USDT |
5.2015 USDT |
5.1344 USDT |
| 2023-05-31 |
5.0662 USDT |
1,066.0388 CITY |
5.1585 USDT |
5.0000 USDT |
5.2200 USDT |
5.0478 USDT |
| 2023-05-30 |
5.1416 USDT |
3,762.5825 CITY |
5.1861 USDT |
5.0239 USDT |
5.2366 USDT |
5.1590 USDT |
| 2023-05-29 |
5.2157 USDT |
4,621.8425 CITY |
5.3527 USDT |
5.1222 USDT |
5.3585 USDT |
5.1649 USDT |
| 2023-05-28 |
5.2738 USDT |
1,901.4039 CITY |
5.2504 USDT |
5.2200 USDT |
5.3472 USDT |
5.3000 USDT |
| 2023-05-27 |
5.2861 USDT |
875.6478 CITY |
5.2978 USDT |
5.2409 USDT |
5.3683 USDT |
5.2883 USDT |
| 2023-05-26 |
5.3467 USDT |
2,084.8035 CITY |
5.3211 USDT |
5.3103 USDT |
5.4152 USDT |
5.3118 USDT |
| 2023-05-25 |
5.3298 USDT |
7,067.2250 CITY |
5.2832 USDT |
5.2832 USDT |
5.5500 USDT |
5.3331 USDT |
| 2023-05-24 |
5.6874 USDT |
16,674.1007 CITY |
5.4450 USDT |
5.2446 USDT |
6.1799 USDT |
5.3325 USDT |
| 2023-05-23 |
5.2718 USDT |
4,999.6948 CITY |
5.2124 USDT |
5.1601 USDT |
5.5440 USDT |
5.4169 USDT |
| 2023-05-22 |
5.2182 USDT |
2,064.6339 CITY |
5.3318 USDT |
5.1614 USDT |
5.3318 USDT |
5.2230 USDT |
| 2023-05-21 |
5.3314 USDT |
4,095.4712 CITY |
5.3908 USDT |
5.1000 USDT |
5.5954 USDT |
5.3318 USDT |
| 2023-05-20 |
5.5719 USDT |
11,942.1065 CITY |
5.6100 USDT |
5.3000 USDT |
5.9990 USDT |
5.3517 USDT |
| 2023-05-19 |
5.5267 USDT |
5,958.0663 CITY |
5.2741 USDT |
5.2632 USDT |
5.7783 USDT |
5.6646 USDT |
| 2023-05-18 |
5.3615 USDT |
6,407.1802 CITY |
5.5112 USDT |
5.2100 USDT |
5.5112 USDT |
5.2670 USDT |
| 2023-05-17 |
5.6605 USDT |
5,640.2305 CITY |
5.7300 USDT |
5.5112 USDT |
5.8181 USDT |
5.5283 USDT |
| 2023-05-16 |
5.6543 USDT |
2,598.2197 CITY |
5.8000 USDT |
5.4826 USDT |
5.8079 USDT |
5.7300 USDT |
| 2023-05-15 |
5.6685 USDT |
2,479.7361 CITY |
5.5334 USDT |
5.5334 USDT |
5.8252 USDT |
5.7992 USDT |
| 2023-05-14 |
5.5798 USDT |
2,229.9427 CITY |
5.4472 USDT |
5.3929 USDT |
5.6981 USDT |
5.5187 USDT |
| 2023-05-13 |
5.4026 USDT |
260.3142 CITY |
5.4355 USDT |
5.3230 USDT |
5.4768 USDT |
5.4768 USDT |
| 2023-05-12 |
5.1736 USDT |
5,297.3920 CITY |
5.2097 USDT |
4.9000 USDT |
5.4629 USDT |
5.4135 USDT |
| 2023-05-11 |
5.3826 USDT |
2,292.5406 CITY |
5.6000 USDT |
5.1640 USDT |
5.6076 USDT |
5.1640 USDT |
| 2023-05-10 |
5.6818 USDT |
3,963.0759 CITY |
5.8485 USDT |
5.4773 USDT |
5.8584 USDT |
5.6100 USDT |
| 2023-05-09 |
6.0875 USDT |
4,330.7523 CITY |
6.1606 USDT |
5.8191 USDT |
6.4637 USDT |
5.8191 USDT |
| 2023-05-08 |
6.2016 USDT |
6,343.3826 CITY |
6.5476 USDT |
5.9857 USDT |
6.5476 USDT |
6.1326 USDT |