Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
4.6322 USDT |
12,543.0055 CITY |
4.6390 USDT |
4.5404 USDT |
4.6812 USDT |
4.5830 USDT |
| 2023-03-17 |
4.6103 USDT |
14,312.6878 CITY |
4.5788 USDT |
4.5389 USDT |
4.7204 USDT |
4.6537 USDT |
| 2023-03-16 |
4.5336 USDT |
12,611.6400 CITY |
4.5327 USDT |
4.4000 USDT |
4.6126 USDT |
4.5895 USDT |
| 2023-03-15 |
4.6488 USDT |
13,366.6188 CITY |
4.7146 USDT |
4.4708 USDT |
4.7982 USDT |
4.5356 USDT |
| 2023-03-14 |
4.7122 USDT |
13,874.8747 CITY |
4.6685 USDT |
4.6212 USDT |
4.8548 USDT |
4.7244 USDT |
| 2023-03-13 |
4.6165 USDT |
12,483.7752 CITY |
4.5709 USDT |
4.5219 USDT |
4.7090 USDT |
4.6501 USDT |
| 2023-03-12 |
4.5226 USDT |
11,657.4330 CITY |
4.5320 USDT |
4.4193 USDT |
4.6482 USDT |
4.5653 USDT |
| 2023-03-11 |
4.4579 USDT |
9,707.3339 CITY |
4.4477 USDT |
4.3300 USDT |
4.6063 USDT |
4.5297 USDT |
| 2023-03-10 |
4.3872 USDT |
14,197.9902 CITY |
4.4052 USDT |
4.2925 USDT |
4.4871 USDT |
4.4506 USDT |
| 2023-03-09 |
4.4966 USDT |
14,221.1401 CITY |
4.5391 USDT |
4.2358 USDT |
4.6418 USDT |
4.4052 USDT |
| 2023-03-08 |
4.6179 USDT |
15,977.5423 CITY |
4.6199 USDT |
4.5017 USDT |
4.7929 USDT |
4.5489 USDT |
| 2023-03-07 |
4.4918 USDT |
16,074.2369 CITY |
4.4334 USDT |
4.3961 USDT |
4.6663 USDT |
4.6025 USDT |
| 2023-03-06 |
4.4307 USDT |
12,332.3447 CITY |
4.4042 USDT |
4.3648 USDT |
4.4945 USDT |
4.4333 USDT |
| 2023-03-05 |
4.4511 USDT |
13,142.1717 CITY |
4.4470 USDT |
4.3667 USDT |
4.4944 USDT |
4.4004 USDT |
| 2023-03-04 |
4.5495 USDT |
16,928.0086 CITY |
4.5323 USDT |
4.3838 USDT |
4.8757 USDT |
4.4424 USDT |
| 2023-03-03 |
4.4693 USDT |
13,381.3916 CITY |
4.6455 USDT |
4.3200 USDT |
4.6550 USDT |
4.5322 USDT |
| 2023-03-02 |
4.6822 USDT |
13,612.4465 CITY |
4.7391 USDT |
4.6349 USDT |
4.7704 USDT |
4.6509 USDT |
| 2023-03-01 |
4.7485 USDT |
12,531.9851 CITY |
4.6757 USDT |
4.6458 USDT |
4.8098 USDT |
4.7425 USDT |
| 2023-02-28 |
4.7352 USDT |
12,502.6752 CITY |
4.7377 USDT |
4.6548 USDT |
4.7857 USDT |
4.6799 USDT |
| 2023-02-27 |
4.7610 USDT |
12,351.4938 CITY |
4.7825 USDT |
4.7151 USDT |
4.8225 USDT |
4.7391 USDT |
| 2023-02-26 |
4.7856 USDT |
14,402.6678 CITY |
4.7883 USDT |
4.7408 USDT |
4.8458 USDT |
4.7846 USDT |
| 2023-02-25 |
4.8836 USDT |
13,131.1353 CITY |
4.8573 USDT |
4.7096 USDT |
5.0751 USDT |
4.7883 USDT |
| 2023-02-24 |
4.8687 USDT |
12,799.1690 CITY |
4.9108 USDT |
4.7183 USDT |
4.9659 USDT |
4.8560 USDT |
| 2023-02-23 |
4.9497 USDT |
25,784.9046 CITY |
4.9842 USDT |
4.8605 USDT |
5.0502 USDT |
4.9149 USDT |
| 2023-02-22 |
5.0491 USDT |
13,265.2061 CITY |
5.0955 USDT |
4.9468 USDT |
5.1852 USDT |
4.9840 USDT |
| 2023-02-21 |
5.1373 USDT |
14,505.1618 CITY |
5.1429 USDT |
5.0640 USDT |
5.2554 USDT |
5.0916 USDT |
| 2023-02-20 |
5.1471 USDT |
13,250.8672 CITY |
5.1267 USDT |
5.0220 USDT |
5.2298 USDT |
5.1275 USDT |
| 2023-02-19 |
5.2128 USDT |
14,753.9389 CITY |
5.2314 USDT |
5.1242 USDT |
5.2801 USDT |
5.1285 USDT |
| 2023-02-18 |
5.4110 USDT |
14,950.6184 CITY |
5.4796 USDT |
5.1503 USDT |
5.6492 USDT |
5.2321 USDT |
| 2023-02-17 |
5.3328 USDT |
14,699.5923 CITY |
5.1040 USDT |
5.1040 USDT |
5.6018 USDT |
5.5514 USDT |
| 2023-02-16 |
5.2541 USDT |
14,277.1363 CITY |
5.2777 USDT |
5.0902 USDT |
5.3472 USDT |
5.1088 USDT |
| 2023-02-15 |
5.0141 USDT |
15,669.1928 CITY |
4.9422 USDT |
4.8888 USDT |
5.3936 USDT |
5.2488 USDT |
| 2023-02-14 |
4.8733 USDT |
13,309.6734 CITY |
4.9330 USDT |
4.7700 USDT |
5.0257 USDT |
4.9397 USDT |
| 2023-02-13 |
5.0107 USDT |
16,460.7020 CITY |
5.1931 USDT |
4.8260 USDT |
5.2700 USDT |
4.9299 USDT |
| 2023-02-12 |
5.3227 USDT |
23,492.4339 CITY |
5.0263 USDT |
4.9541 USDT |
5.9129 USDT |
5.1922 USDT |
| 2023-02-11 |
4.8292 USDT |
11,183.7310 CITY |
4.6289 USDT |
4.6289 USDT |
5.0759 USDT |
5.0202 USDT |
| 2023-02-10 |
4.6350 USDT |
13,583.3367 CITY |
4.5794 USDT |
4.5456 USDT |
4.8884 USDT |
4.6419 USDT |
| 2023-02-09 |
4.8426 USDT |
21,431.4353 CITY |
4.9379 USDT |
4.5400 USDT |
5.5005 USDT |
4.5817 USDT |
| 2023-02-08 |
4.8073 USDT |
22,557.6259 CITY |
4.5423 USDT |
4.5147 USDT |
5.5319 USDT |
4.9391 USDT |
| 2023-02-07 |
4.4787 USDT |
11,296.0839 CITY |
4.2950 USDT |
4.2950 USDT |
4.5699 USDT |
4.5449 USDT |
| 2023-02-06 |
4.3414 USDT |
2,025.9046 CITY |
4.3648 USDT |
4.2849 USDT |
4.3748 USDT |
4.2850 USDT |
| 2023-02-05 |
4.5298 USDT |
8,927.9237 CITY |
4.5034 USDT |
4.3247 USDT |
4.6091 USDT |
4.3247 USDT |
| 2023-02-04 |
4.5069 USDT |
15,574.6962 CITY |
4.4537 USDT |
4.4351 USDT |
4.6508 USDT |
4.5040 USDT |
| 2023-02-03 |
4.3852 USDT |
12,771.3482 CITY |
4.3356 USDT |
4.3120 USDT |
4.4844 USDT |
4.4569 USDT |
| 2023-02-02 |
4.3729 USDT |
13,625.3018 CITY |
4.3162 USDT |
4.2952 USDT |
4.4542 USDT |
4.3277 USDT |
| 2023-02-01 |
4.2520 USDT |
12,422.8308 CITY |
4.2768 USDT |
4.1628 USDT |
4.3541 USDT |
4.3200 USDT |
| 2023-01-31 |
4.3624 USDT |
12,426.5330 CITY |
4.4048 USDT |
4.2570 USDT |
4.4479 USDT |
4.2664 USDT |
| 2023-01-30 |
4.4963 USDT |
12,559.2687 CITY |
4.5771 USDT |
4.2870 USDT |
4.6154 USDT |
4.4044 USDT |
| 2023-01-29 |
4.6050 USDT |
12,159.4155 CITY |
4.5742 USDT |
4.5650 USDT |
4.6677 USDT |
4.5886 USDT |
| 2023-01-28 |
4.6079 USDT |
12,193.5369 CITY |
4.5904 USDT |
4.5553 USDT |
4.6637 USDT |
4.5743 USDT |