Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
4.6064 USDT |
12,890.7163 CITY |
4.5874 USDT |
4.4961 USDT |
4.6872 USDT |
4.5886 USDT |
| 2023-01-26 |
4.5705 USDT |
12,557.4081 CITY |
4.5491 USDT |
4.5146 USDT |
4.6301 USDT |
4.5873 USDT |
| 2023-01-25 |
4.4787 USDT |
12,233.1606 CITY |
4.4177 USDT |
4.3113 USDT |
4.6304 USDT |
4.5605 USDT |
| 2023-01-24 |
4.6100 USDT |
11,965.0571 CITY |
4.6480 USDT |
4.3702 USDT |
4.6824 USDT |
4.4218 USDT |
| 2023-01-23 |
4.6540 USDT |
12,653.4131 CITY |
4.5913 USDT |
4.5581 USDT |
4.6951 USDT |
4.6483 USDT |
| 2023-01-22 |
4.6553 USDT |
11,606.9165 CITY |
4.6038 USDT |
4.5635 USDT |
4.7813 USDT |
4.5890 USDT |
| 2023-01-21 |
4.6967 USDT |
12,830.6172 CITY |
4.6747 USDT |
4.5917 USDT |
4.7856 USDT |
4.5928 USDT |
| 2023-01-20 |
4.5852 USDT |
13,555.1960 CITY |
4.5021 USDT |
4.4534 USDT |
4.8052 USDT |
4.6614 USDT |
| 2023-01-19 |
4.4448 USDT |
11,554.5418 CITY |
4.3338 USDT |
4.3338 USDT |
4.5749 USDT |
4.5085 USDT |
| 2023-01-18 |
4.5585 USDT |
11,985.8164 CITY |
4.6708 USDT |
4.2927 USDT |
4.6996 USDT |
4.3349 USDT |
| 2023-01-17 |
4.6140 USDT |
12,598.5447 CITY |
4.5747 USDT |
4.5317 USDT |
4.7151 USDT |
4.6576 USDT |
| 2023-01-16 |
4.6186 USDT |
13,070.0395 CITY |
4.6166 USDT |
4.5346 USDT |
4.6761 USDT |
4.5873 USDT |
| 2023-01-15 |
4.5865 USDT |
12,018.9669 CITY |
4.6638 USDT |
4.5149 USDT |
4.7468 USDT |
4.6207 USDT |
| 2023-01-14 |
4.7151 USDT |
16,966.6697 CITY |
4.5357 USDT |
4.5354 USDT |
4.9863 USDT |
4.6613 USDT |
| 2023-01-13 |
4.4734 USDT |
11,936.3983 CITY |
4.4136 USDT |
4.3941 USDT |
4.5806 USDT |
4.5474 USDT |
| 2023-01-12 |
4.3876 USDT |
13,181.5024 CITY |
4.3902 USDT |
4.3181 USDT |
4.4569 USDT |
4.4219 USDT |
| 2023-01-11 |
4.3736 USDT |
12,720.3423 CITY |
4.3930 USDT |
4.3310 USDT |
4.4123 USDT |
4.3762 USDT |
| 2023-01-10 |
4.3657 USDT |
12,626.6565 CITY |
4.3119 USDT |
4.3117 USDT |
4.4349 USDT |
4.3996 USDT |
| 2023-01-09 |
4.2980 USDT |
13,063.6565 CITY |
4.2725 USDT |
4.2500 USDT |
4.3626 USDT |
4.3235 USDT |
| 2023-01-08 |
4.2684 USDT |
12,700.7611 CITY |
4.2881 USDT |
4.2452 USDT |
4.3243 USDT |
4.2658 USDT |
| 2023-01-07 |
4.2790 USDT |
12,673.0268 CITY |
4.2940 USDT |
4.2550 USDT |
4.3159 USDT |
4.2610 USDT |
| 2023-01-06 |
4.3104 USDT |
13,808.4769 CITY |
4.4695 USDT |
4.2259 USDT |
4.4930 USDT |
4.2935 USDT |
| 2023-01-05 |
4.4092 USDT |
40,121.1669 CITY |
4.1082 USDT |
4.1011 USDT |
5.0000 USDT |
4.4659 USDT |
| 2023-01-04 |
4.1314 USDT |
12,284.9215 CITY |
4.1303 USDT |
4.0755 USDT |
4.1843 USDT |
4.1089 USDT |
| 2023-01-03 |
4.0783 USDT |
12,636.4052 CITY |
4.0374 USDT |
4.0112 USDT |
4.1449 USDT |
4.1301 USDT |
| 2023-01-02 |
4.0246 USDT |
13,429.1947 CITY |
4.0039 USDT |
3.9897 USDT |
4.0499 USDT |
4.0460 USDT |
| 2023-01-01 |
3.9986 USDT |
12,893.4583 CITY |
3.9855 USDT |
3.9755 USDT |
4.0263 USDT |
4.0053 USDT |
| 2022-12-31 |
4.0382 USDT |
14,138.6282 CITY |
4.0232 USDT |
3.9825 USDT |
4.1433 USDT |
3.9855 USDT |
| 2022-12-30 |
4.0398 USDT |
26,738.7973 CITY |
4.0423 USDT |
3.9880 USDT |
4.0748 USDT |
4.0341 USDT |
| 2022-12-29 |
4.0263 USDT |
45,104.6343 CITY |
4.0331 USDT |
4.0069 USDT |
4.0531 USDT |
4.0427 USDT |
| 2022-12-28 |
4.0499 USDT |
42,771.4624 CITY |
4.1083 USDT |
4.0069 USDT |
4.1181 USDT |
4.0279 USDT |
| 2022-12-27 |
4.1140 USDT |
36,806.5070 CITY |
4.1058 USDT |
4.0755 USDT |
4.1712 USDT |
4.1028 USDT |
| 2022-12-26 |
4.1008 USDT |
37,834.9702 CITY |
4.0746 USDT |
4.0655 USDT |
4.1849 USDT |
4.1164 USDT |
| 2022-12-25 |
4.0972 USDT |
40,219.1497 CITY |
4.0682 USDT |
4.0403 USDT |
4.1705 USDT |
4.0842 USDT |
| 2022-12-24 |
4.0470 USDT |
38,292.2879 CITY |
4.0473 USDT |
4.0176 USDT |
4.0881 USDT |
4.0699 USDT |
| 2022-12-23 |
4.0136 USDT |
47,551.8697 CITY |
3.9988 USDT |
3.9732 USDT |
4.0930 USDT |
4.0513 USDT |
| 2022-12-22 |
4.0013 USDT |
43,151.0668 CITY |
3.9941 USDT |
3.9585 USDT |
4.0320 USDT |
4.0013 USDT |
| 2022-12-21 |
3.9924 USDT |
39,919.3149 CITY |
4.0123 USDT |
3.9586 USDT |
4.0310 USDT |
4.0031 USDT |
| 2022-12-20 |
3.9640 USDT |
39,527.4282 CITY |
3.8795 USDT |
3.8682 USDT |
4.0313 USDT |
4.0074 USDT |
| 2022-12-19 |
3.9861 USDT |
38,989.5238 CITY |
4.0160 USDT |
3.8618 USDT |
4.0500 USDT |
3.8762 USDT |
| 2022-12-18 |
3.9461 USDT |
15,036.1216 CITY |
3.9691 USDT |
3.8836 USDT |
4.0414 USDT |
4.0068 USDT |
| 2022-12-17 |
3.9515 USDT |
45,518.9338 CITY |
3.8917 USDT |
3.8451 USDT |
4.1105 USDT |
3.9654 USDT |
| 2022-12-16 |
4.0541 USDT |
50,761.5955 CITY |
4.1136 USDT |
3.8145 USDT |
4.1799 USDT |
3.8892 USDT |
| 2022-12-15 |
4.2175 USDT |
68,339.3134 CITY |
4.1973 USDT |
4.0683 USDT |
4.5091 USDT |
4.1184 USDT |
| 2022-12-14 |
4.0016 USDT |
49,507.9031 CITY |
3.9393 USDT |
3.8925 USDT |
4.2332 USDT |
4.1993 USDT |
| 2022-12-13 |
3.9149 USDT |
47,322.8362 CITY |
3.9735 USDT |
3.7875 USDT |
4.0000 USDT |
3.9477 USDT |
| 2022-12-12 |
3.9671 USDT |
50,463.9020 CITY |
4.0637 USDT |
3.8955 USDT |
4.0669 USDT |
3.9684 USDT |
| 2022-12-11 |
4.1062 USDT |
48,408.6866 CITY |
4.0886 USDT |
4.0362 USDT |
4.1335 USDT |
4.0664 USDT |
| 2022-12-10 |
4.1143 USDT |
48,163.8998 CITY |
4.0965 USDT |
4.0712 USDT |
4.1779 USDT |
4.0771 USDT |
| 2022-12-09 |
4.1000 USDT |
45,173.1817 CITY |
4.0967 USDT |
4.0438 USDT |
4.1775 USDT |
4.0985 USDT |