Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
4.0512 USDT |
45,560.8477 CITY |
4.0551 USDT |
3.9902 USDT |
4.1689 USDT |
4.0994 USDT |
| 2022-12-07 |
4.1162 USDT |
53,133.4565 CITY |
4.1660 USDT |
4.0477 USDT |
4.1962 USDT |
4.0548 USDT |
| 2022-12-06 |
4.1570 USDT |
50,169.6759 CITY |
4.1260 USDT |
4.1211 USDT |
4.2406 USDT |
4.1681 USDT |
| 2022-12-05 |
4.2033 USDT |
50,055.8850 CITY |
4.2009 USDT |
4.1090 USDT |
4.2579 USDT |
4.1264 USDT |
| 2022-12-04 |
4.2016 USDT |
60,274.7658 CITY |
4.1347 USDT |
4.0949 USDT |
4.6901 USDT |
4.2041 USDT |
| 2022-12-03 |
4.1829 USDT |
47,168.0204 CITY |
4.2155 USDT |
4.1153 USDT |
4.2899 USDT |
4.1322 USDT |
| 2022-12-02 |
4.1742 USDT |
51,519.1166 CITY |
4.1597 USDT |
4.1074 USDT |
4.2507 USDT |
4.2395 USDT |
| 2022-12-01 |
4.1501 USDT |
51,279.5939 CITY |
4.1786 USDT |
4.1062 USDT |
4.2017 USDT |
4.1722 USDT |
| 2022-11-30 |
4.1789 USDT |
40,263.2168 CITY |
4.1286 USDT |
4.1132 USDT |
4.2427 USDT |
4.1903 USDT |
| 2022-11-29 |
4.1513 USDT |
54,208.6994 CITY |
4.1480 USDT |
4.0688 USDT |
4.3095 USDT |
4.1338 USDT |
| 2022-11-28 |
4.1044 USDT |
49,312.2411 CITY |
4.1686 USDT |
4.0149 USDT |
4.2141 USDT |
4.1371 USDT |
| 2022-11-27 |
4.2030 USDT |
47,751.5462 CITY |
4.1855 USDT |
4.1604 USDT |
4.2398 USDT |
4.1721 USDT |
| 2022-11-26 |
4.2410 USDT |
49,866.5046 CITY |
4.2579 USDT |
4.1755 USDT |
4.4000 USDT |
4.1854 USDT |
| 2022-11-25 |
4.1596 USDT |
51,040.8456 CITY |
4.2096 USDT |
4.0737 USDT |
4.3216 USDT |
4.2569 USDT |
| 2022-11-24 |
4.2098 USDT |
48,526.5531 CITY |
4.2320 USDT |
4.1452 USDT |
4.2979 USDT |
4.2096 USDT |
| 2022-11-23 |
4.2405 USDT |
45,893.7877 CITY |
4.2284 USDT |
4.0732 USDT |
4.3998 USDT |
4.2308 USDT |
| 2022-11-22 |
4.1363 USDT |
50,424.1377 CITY |
4.1520 USDT |
4.0143 USDT |
4.3681 USDT |
4.2244 USDT |
| 2022-11-21 |
4.1632 USDT |
66,875.2253 CITY |
4.2620 USDT |
3.9664 USDT |
4.3588 USDT |
4.1524 USDT |
| 2022-11-20 |
4.6455 USDT |
56,476.9217 CITY |
4.7864 USDT |
4.2364 USDT |
4.8531 USDT |
4.2640 USDT |
| 2022-11-19 |
4.8402 USDT |
55,882.7910 CITY |
5.0350 USDT |
4.7126 USDT |
5.0518 USDT |
4.7759 USDT |
| 2022-11-18 |
5.0363 USDT |
94,073.5521 CITY |
4.8216 USDT |
4.8174 USDT |
5.3555 USDT |
5.0350 USDT |
| 2022-11-17 |
4.7665 USDT |
63,730.3897 CITY |
4.8170 USDT |
4.5845 USDT |
4.9300 USDT |
4.8219 USDT |
| 2022-11-16 |
4.9791 USDT |
75,670.1623 CITY |
4.9659 USDT |
4.7236 USDT |
5.2006 USDT |
4.7957 USDT |
| 2022-11-15 |
4.7613 USDT |
45,556.7042 CITY |
4.5431 USDT |
4.4898 USDT |
5.1961 USDT |
4.9659 USDT |
| 2022-11-14 |
4.4933 USDT |
42,304.6507 CITY |
4.4863 USDT |
4.2979 USDT |
4.7031 USDT |
4.5434 USDT |
| 2022-11-13 |
4.4626 USDT |
42,457.8931 CITY |
4.5126 USDT |
4.3175 USDT |
4.5802 USDT |
4.4942 USDT |
| 2022-11-12 |
4.5872 USDT |
49,413.4330 CITY |
4.7250 USDT |
4.3300 USDT |
4.8740 USDT |
4.4987 USDT |
| 2022-11-11 |
4.7698 USDT |
46,315.7260 CITY |
4.8280 USDT |
4.4424 USDT |
5.0331 USDT |
4.7280 USDT |
| 2022-11-10 |
4.5840 USDT |
37,184.6120 CITY |
4.0602 USDT |
4.0405 USDT |
5.1167 USDT |
4.8074 USDT |
| 2022-11-09 |
4.6034 USDT |
58,202.9556 CITY |
5.0912 USDT |
3.9998 USDT |
5.2272 USDT |
4.0601 USDT |
| 2022-11-08 |
5.5497 USDT |
72,460.0857 CITY |
6.1038 USDT |
4.5400 USDT |
6.1038 USDT |
5.0868 USDT |
| 2022-11-07 |
6.1297 USDT |
53,558.1602 CITY |
6.0347 USDT |
5.9365 USDT |
6.3529 USDT |
6.1082 USDT |
| 2022-11-06 |
6.2080 USDT |
58,672.1332 CITY |
6.0798 USDT |
5.9971 USDT |
6.4800 USDT |
6.0216 USDT |
| 2022-11-05 |
6.0531 USDT |
54,390.2419 CITY |
5.8436 USDT |
5.8434 USDT |
6.2956 USDT |
6.0776 USDT |
| 2022-11-04 |
5.7927 USDT |
50,569.7357 CITY |
5.7232 USDT |
5.6683 USDT |
5.9001 USDT |
5.8398 USDT |
| 2022-11-03 |
5.7657 USDT |
46,519.6084 CITY |
5.7158 USDT |
5.6803 USDT |
5.8609 USDT |
5.7235 USDT |
| 2022-11-02 |
5.7212 USDT |
46,677.7797 CITY |
5.8267 USDT |
5.5435 USDT |
5.8561 USDT |
5.7156 USDT |
| 2022-11-01 |
5.8633 USDT |
49,462.1063 CITY |
5.8939 USDT |
5.7869 USDT |
6.0626 USDT |
5.8267 USDT |
| 2022-10-31 |
5.8897 USDT |
57,069.7353 CITY |
5.9151 USDT |
5.7000 USDT |
6.0543 USDT |
5.9004 USDT |
| 2022-10-30 |
5.9298 USDT |
66,730.3365 CITY |
5.7412 USDT |
5.7199 USDT |
6.2274 USDT |
5.9136 USDT |
| 2022-10-29 |
5.7814 USDT |
46,859.9758 CITY |
5.8335 USDT |
5.6556 USDT |
5.8858 USDT |
5.7426 USDT |
| 2022-10-28 |
5.7082 USDT |
46,656.8162 CITY |
5.6954 USDT |
5.5065 USDT |
5.8587 USDT |
5.8332 USDT |
| 2022-10-27 |
5.8875 USDT |
60,115.2139 CITY |
5.7905 USDT |
5.6804 USDT |
6.3000 USDT |
5.6893 USDT |
| 2022-10-26 |
5.8342 USDT |
51,543.9829 CITY |
5.7834 USDT |
5.7585 USDT |
5.9160 USDT |
5.7911 USDT |
| 2022-10-25 |
5.8141 USDT |
59,882.7374 CITY |
5.7136 USDT |
5.5697 USDT |
5.9158 USDT |
5.7781 USDT |
| 2022-10-24 |
5.6500 USDT |
49,988.9537 CITY |
5.6357 USDT |
5.5321 USDT |
5.8811 USDT |
5.7030 USDT |
| 2022-10-23 |
5.6103 USDT |
45,253.9275 CITY |
5.6599 USDT |
5.5201 USDT |
5.7199 USDT |
5.6256 USDT |
| 2022-10-22 |
5.5583 USDT |
60,952.3254 CITY |
5.5212 USDT |
5.3999 USDT |
5.7438 USDT |
5.6466 USDT |
| 2022-10-21 |
5.4879 USDT |
46,433.7193 CITY |
5.5089 USDT |
5.1628 USDT |
5.6965 USDT |
5.5222 USDT |
| 2022-10-20 |
5.4963 USDT |
51,131.3974 CITY |
5.5512 USDT |
5.3528 USDT |
5.6264 USDT |
5.5183 USDT |