Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
5.7091 USDT |
55,800.6932 CITY |
5.8168 USDT |
5.5117 USDT |
5.9160 USDT |
5.5511 USDT |
| 2022-10-18 |
5.8283 USDT |
50,636.7770 CITY |
5.7923 USDT |
5.7184 USDT |
5.9802 USDT |
5.8160 USDT |
| 2022-10-17 |
5.7324 USDT |
40,905.5986 CITY |
5.6988 USDT |
5.6030 USDT |
5.8230 USDT |
5.7836 USDT |
| 2022-10-16 |
5.8092 USDT |
53,357.0772 CITY |
5.7519 USDT |
5.6273 USDT |
6.0374 USDT |
5.7024 USDT |
| 2022-10-15 |
5.6675 USDT |
44,395.5125 CITY |
5.6013 USDT |
5.5293 USDT |
5.8320 USDT |
5.7615 USDT |
| 2022-10-14 |
5.7152 USDT |
50,069.7502 CITY |
5.6254 USDT |
5.5568 USDT |
5.8586 USDT |
5.6142 USDT |
| 2022-10-13 |
5.4759 USDT |
56,737.0155 CITY |
5.6813 USDT |
5.1348 USDT |
5.7373 USDT |
5.6253 USDT |
| 2022-10-12 |
5.7131 USDT |
51,721.4635 CITY |
5.7766 USDT |
5.5798 USDT |
5.8727 USDT |
5.6684 USDT |
| 2022-10-11 |
5.7450 USDT |
57,388.4743 CITY |
5.8559 USDT |
5.4177 USDT |
5.9387 USDT |
5.7678 USDT |
| 2022-10-10 |
6.2130 USDT |
50,072.3598 CITY |
6.3899 USDT |
5.8513 USDT |
6.4865 USDT |
5.8551 USDT |
| 2022-10-09 |
6.4124 USDT |
46,362.8561 CITY |
6.4014 USDT |
6.3601 USDT |
6.4763 USDT |
6.3972 USDT |
| 2022-10-08 |
6.4662 USDT |
53,024.1755 CITY |
6.4472 USDT |
6.3607 USDT |
6.6000 USDT |
6.3983 USDT |
| 2022-10-07 |
6.4229 USDT |
55,691.2218 CITY |
6.4085 USDT |
6.3130 USDT |
6.6000 USDT |
6.4490 USDT |
| 2022-10-06 |
6.4078 USDT |
46,744.5750 CITY |
6.4491 USDT |
6.3397 USDT |
6.4790 USDT |
6.4012 USDT |
| 2022-10-05 |
6.4174 USDT |
49,001.2737 CITY |
6.5195 USDT |
6.2935 USDT |
6.5443 USDT |
6.4453 USDT |
| 2022-10-04 |
6.4308 USDT |
55,463.9291 CITY |
6.3970 USDT |
6.3330 USDT |
6.6000 USDT |
6.5264 USDT |
| 2022-10-03 |
6.2890 USDT |
51,325.0863 CITY |
6.2767 USDT |
5.9500 USDT |
6.4256 USDT |
6.3991 USDT |
| 2022-10-02 |
6.4660 USDT |
54,334.7466 CITY |
6.5328 USDT |
6.2673 USDT |
6.6399 USDT |
6.2745 USDT |
| 2022-10-01 |
6.5774 USDT |
53,762.1972 CITY |
6.5124 USDT |
6.4987 USDT |
6.6712 USDT |
6.5333 USDT |
| 2022-09-30 |
6.6212 USDT |
54,923.2613 CITY |
6.6131 USDT |
6.5101 USDT |
6.9000 USDT |
6.5124 USDT |
| 2022-09-29 |
6.5909 USDT |
65,225.7995 CITY |
6.5467 USDT |
6.4639 USDT |
6.8001 USDT |
6.6128 USDT |
| 2022-09-28 |
6.4628 USDT |
67,680.6912 CITY |
6.6392 USDT |
6.2065 USDT |
6.7350 USDT |
6.5489 USDT |
| 2022-09-27 |
6.7662 USDT |
125,701.8048 CITY |
6.7405 USDT |
6.4997 USDT |
7.2000 USDT |
6.6275 USDT |
| 2022-09-26 |
7.0861 USDT |
322,943.4542 CITY |
5.0000 USDT |
5.0000 USDT |
7.8000 USDT |
6.7402 USDT |