Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.9630 USDT |
4,439.2257 CITY |
1.9940 USDT |
1.9190 USDT |
2.0380 USDT |
1.9820 USDT |
| 2024-09-17 |
1.9537 USDT |
1,115.7744 CITY |
1.9340 USDT |
1.9210 USDT |
1.9900 USDT |
1.9780 USDT |
| 2024-09-16 |
1.9375 USDT |
2,561.8504 CITY |
1.9470 USDT |
1.9160 USDT |
1.9890 USDT |
1.9520 USDT |
| 2024-09-15 |
1.9738 USDT |
3,957.9016 CITY |
2.0260 USDT |
1.9350 USDT |
2.0530 USDT |
1.9530 USDT |
| 2024-09-14 |
2.0357 USDT |
8,522.9418 CITY |
2.0580 USDT |
2.0040 USDT |
2.0580 USDT |
2.0190 USDT |
| 2024-09-13 |
2.0656 USDT |
17,971.2475 CITY |
2.0670 USDT |
2.0460 USDT |
2.0720 USDT |
2.0660 USDT |
| 2024-09-12 |
2.0684 USDT |
884.3666 CITY |
2.0690 USDT |
2.0540 USDT |
2.0880 USDT |
2.0690 USDT |
| 2024-09-11 |
2.0586 USDT |
223.8284 CITY |
2.0600 USDT |
2.0150 USDT |
2.0790 USDT |
2.0690 USDT |
| 2024-09-10 |
2.0374 USDT |
1,357.0818 CITY |
2.0400 USDT |
2.0110 USDT |
2.0860 USDT |
2.0650 USDT |
| 2024-09-09 |
2.0285 USDT |
617.2184 CITY |
1.9840 USDT |
1.9780 USDT |
2.0590 USDT |
2.0360 USDT |
| 2024-09-08 |
1.9774 USDT |
1,309.3371 CITY |
1.9460 USDT |
1.9460 USDT |
1.9930 USDT |
1.9930 USDT |
| 2024-09-07 |
1.9751 USDT |
14,006.7596 CITY |
1.9330 USDT |
1.9260 USDT |
2.0570 USDT |
1.9390 USDT |
| 2024-09-06 |
1.9370 USDT |
5,338.3684 CITY |
1.9600 USDT |
1.8710 USDT |
2.0000 USDT |
1.9320 USDT |
| 2024-09-05 |
1.9792 USDT |
3,089.4594 CITY |
2.0040 USDT |
1.9570 USDT |
2.0080 USDT |
1.9600 USDT |
| 2024-09-04 |
1.9665 USDT |
3,852.5659 CITY |
1.9650 USDT |
1.9210 USDT |
2.0270 USDT |
2.0090 USDT |
| 2024-09-03 |
1.9934 USDT |
2,394.4835 CITY |
2.0250 USDT |
1.9630 USDT |
2.0360 USDT |
1.9710 USDT |
| 2024-09-02 |
1.9672 USDT |
3,157.1874 CITY |
1.9360 USDT |
1.9320 USDT |
2.0230 USDT |
2.0230 USDT |
| 2024-09-01 |
1.9955 USDT |
8,679.1544 CITY |
1.9780 USDT |
1.9230 USDT |
2.0390 USDT |
1.9330 USDT |
| 2024-08-31 |
2.0075 USDT |
3,414.1244 CITY |
2.0100 USDT |
1.9780 USDT |
2.0190 USDT |
1.9960 USDT |
| 2024-08-30 |
2.0042 USDT |
5,699.7704 CITY |
2.0130 USDT |
1.9720 USDT |
2.0220 USDT |
2.0100 USDT |
| 2024-08-29 |
2.0190 USDT |
1,973.5816 CITY |
1.9960 USDT |
1.9810 USDT |
2.0690 USDT |
2.0110 USDT |
| 2024-08-28 |
2.0431 USDT |
8,234.1383 CITY |
2.0090 USDT |
1.9680 USDT |
2.1360 USDT |
1.9960 USDT |
| 2024-08-27 |
2.0500 USDT |
13,606.0417 CITY |
2.0500 USDT |
1.9810 USDT |
2.0790 USDT |
2.0010 USDT |
| 2024-08-26 |
2.1657 USDT |
32,664.5739 CITY |
2.1700 USDT |
2.0560 USDT |
2.2050 USDT |
2.0560 USDT |
| 2024-08-25 |
2.1802 USDT |
9,411.7033 CITY |
2.2140 USDT |
2.1400 USDT |
2.2280 USDT |
2.1590 USDT |
| 2024-08-24 |
2.2124 USDT |
10,164.1843 CITY |
2.1920 USDT |
2.1760 USDT |
2.2400 USDT |
2.2100 USDT |
| 2024-08-23 |
2.1726 USDT |
10,365.7714 CITY |
2.1360 USDT |
2.1320 USDT |
2.2140 USDT |
2.1850 USDT |
| 2024-08-22 |
2.1263 USDT |
17,787.5260 CITY |
2.1350 USDT |
2.1000 USDT |
2.1700 USDT |
2.1340 USDT |
| 2024-08-21 |
2.1306 USDT |
33,439.8459 CITY |
2.1040 USDT |
2.1020 USDT |
2.1590 USDT |
2.1260 USDT |
| 2024-08-20 |
2.1021 USDT |
45,083.6850 CITY |
2.0840 USDT |
2.0790 USDT |
2.1270 USDT |
2.1020 USDT |
| 2024-08-19 |
2.0510 USDT |
17,667.1945 CITY |
1.9910 USDT |
1.9810 USDT |
2.0770 USDT |
2.0770 USDT |
| 2024-08-18 |
2.0011 USDT |
12,073.0146 CITY |
1.9860 USDT |
1.9700 USDT |
2.0280 USDT |
1.9930 USDT |
| 2024-08-17 |
1.9633 USDT |
23,538.8999 CITY |
1.9480 USDT |
1.9300 USDT |
1.9930 USDT |
1.9830 USDT |
| 2024-08-16 |
1.9726 USDT |
138,798.4712 CITY |
2.0010 USDT |
1.9330 USDT |
2.0200 USDT |
1.9480 USDT |
| 2024-08-15 |
2.0342 USDT |
55,319.4587 CITY |
2.1250 USDT |
1.9990 USDT |
2.1440 USDT |
2.0060 USDT |
| 2024-08-14 |
2.1503 USDT |
11,528.6516 CITY |
2.1590 USDT |
2.1120 USDT |
2.2030 USDT |
2.1260 USDT |
| 2024-08-13 |
2.1419 USDT |
24,527.8577 CITY |
2.1360 USDT |
2.1000 USDT |
2.2220 USDT |
2.1500 USDT |
| 2024-08-12 |
2.1063 USDT |
42,047.8737 CITY |
2.1010 USDT |
2.0650 USDT |
2.1550 USDT |
2.1360 USDT |
| 2024-08-11 |
2.1190 USDT |
54,670.7513 CITY |
2.1390 USDT |
2.0700 USDT |
2.1580 USDT |
2.1010 USDT |
| 2024-08-10 |
2.1280 USDT |
7,457.3080 CITY |
2.1300 USDT |
2.1100 USDT |
2.1590 USDT |
2.1360 USDT |
| 2024-08-09 |
2.1116 USDT |
67,071.6770 CITY |
2.0810 USDT |
2.0670 USDT |
2.1400 USDT |
2.1280 USDT |
| 2024-08-08 |
1.9913 USDT |
14,801.8802 CITY |
1.9070 USDT |
1.8770 USDT |
2.2430 USDT |
2.0710 USDT |
| 2024-08-07 |
1.9507 USDT |
11,824.1737 CITY |
1.9590 USDT |
1.8770 USDT |
2.0040 USDT |
1.9100 USDT |
| 2024-08-06 |
1.9554 USDT |
28,076.1050 CITY |
1.8970 USDT |
1.8970 USDT |
1.9960 USDT |
1.9360 USDT |
| 2024-08-05 |
1.8257 USDT |
31,202.2485 CITY |
1.9280 USDT |
1.7060 USDT |
1.9280 USDT |
1.8890 USDT |
| 2024-08-04 |
2.0047 USDT |
21,156.6952 CITY |
2.0320 USDT |
1.9110 USDT |
2.1510 USDT |
1.9140 USDT |
| 2024-08-03 |
2.0503 USDT |
20,789.5933 CITY |
2.0600 USDT |
1.9860 USDT |
2.1330 USDT |
2.0360 USDT |
| 2024-08-02 |
2.1100 USDT |
34,327.6753 CITY |
2.1700 USDT |
2.0160 USDT |
2.1800 USDT |
2.0570 USDT |
| 2024-08-01 |
2.1213 USDT |
29,399.8400 CITY |
2.1740 USDT |
2.0010 USDT |
2.2180 USDT |
2.1660 USDT |
| 2024-07-31 |
2.1655 USDT |
8,717.0367 CITY |
2.1590 USDT |
2.1340 USDT |
2.1960 USDT |
2.1700 USDT |