Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
2.1580 USDT |
7,226.4654 CITY |
2.1560 USDT |
2.1310 USDT |
2.1870 USDT |
2.1660 USDT |
| 2024-07-29 |
2.1560 USDT |
5,567.0703 CITY |
2.1570 USDT |
2.1330 USDT |
2.1970 USDT |
2.1550 USDT |
| 2024-07-28 |
2.1519 USDT |
10,008.0402 CITY |
2.1470 USDT |
2.1240 USDT |
2.2000 USDT |
2.1440 USDT |
| 2024-07-27 |
2.1553 USDT |
6,171.2823 CITY |
2.1680 USDT |
2.1180 USDT |
2.1780 USDT |
2.1640 USDT |
| 2024-07-26 |
2.1531 USDT |
37,234.6469 CITY |
2.1360 USDT |
2.1030 USDT |
2.1850 USDT |
2.1730 USDT |
| 2024-07-25 |
2.2584 USDT |
95,773.6584 CITY |
2.1100 USDT |
2.0690 USDT |
2.4300 USDT |
2.1410 USDT |
| 2024-07-24 |
2.1554 USDT |
1,858.8867 CITY |
2.1330 USDT |
2.1110 USDT |
2.1900 USDT |
2.1110 USDT |
| 2024-07-23 |
2.1763 USDT |
2,270.8760 CITY |
2.1980 USDT |
2.1220 USDT |
2.2100 USDT |
2.1450 USDT |
| 2024-07-22 |
2.2054 USDT |
5,456.6640 CITY |
2.2280 USDT |
2.1840 USDT |
2.2470 USDT |
2.2060 USDT |
| 2024-07-21 |
2.2193 USDT |
6,581.7475 CITY |
2.2130 USDT |
2.1760 USDT |
2.2860 USDT |
2.2210 USDT |
| 2024-07-20 |
2.2257 USDT |
37,654.0887 CITY |
2.2340 USDT |
2.1970 USDT |
2.2410 USDT |
2.2000 USDT |
| 2024-07-19 |
2.1994 USDT |
82,551.2889 CITY |
2.2170 USDT |
2.1660 USDT |
2.2380 USDT |
2.2240 USDT |
| 2024-07-18 |
2.2417 USDT |
36,742.8774 CITY |
2.2860 USDT |
2.1810 USDT |
2.3180 USDT |
2.2310 USDT |
| 2024-07-17 |
2.3057 USDT |
29,352.7280 CITY |
2.3270 USDT |
2.2440 USDT |
2.3610 USDT |
2.2600 USDT |
| 2024-07-16 |
2.3496 USDT |
25,244.5453 CITY |
2.3740 USDT |
2.2770 USDT |
2.3820 USDT |
2.3270 USDT |
| 2024-07-15 |
2.3370 USDT |
13,801.7652 CITY |
2.3180 USDT |
2.3000 USDT |
2.3750 USDT |
2.3740 USDT |
| 2024-07-14 |
2.3247 USDT |
64,599.7720 CITY |
2.3120 USDT |
2.2860 USDT |
2.3670 USDT |
2.3130 USDT |
| 2024-07-13 |
2.2911 USDT |
59,714.7348 CITY |
2.2450 USDT |
2.2210 USDT |
2.3450 USDT |
2.3120 USDT |
| 2024-07-12 |
2.2033 USDT |
22,761.8909 CITY |
2.2140 USDT |
2.1380 USDT |
2.2540 USDT |
2.2450 USDT |
| 2024-07-11 |
2.2365 USDT |
47,057.7639 CITY |
2.1930 USDT |
2.1760 USDT |
2.3150 USDT |
2.1990 USDT |
| 2024-07-10 |
2.2000 USDT |
21,855.4484 CITY |
2.1710 USDT |
2.1580 USDT |
2.2370 USDT |
2.1930 USDT |
| 2024-07-09 |
2.1382 USDT |
4,264.8691 CITY |
2.1090 USDT |
2.1090 USDT |
2.1790 USDT |
2.1660 USDT |
| 2024-07-08 |
2.0839 USDT |
8,582.5816 CITY |
2.0200 USDT |
1.9530 USDT |
2.1400 USDT |
2.1130 USDT |
| 2024-07-07 |
2.0801 USDT |
6,098.7897 CITY |
2.1050 USDT |
2.0090 USDT |
2.1110 USDT |
2.0090 USDT |
| 2024-07-06 |
2.0329 USDT |
9,740.8171 CITY |
2.0210 USDT |
1.9780 USDT |
2.1320 USDT |
2.1240 USDT |
| 2024-07-05 |
1.8967 USDT |
22,139.0233 CITY |
2.0110 USDT |
1.7940 USDT |
2.0260 USDT |
2.0060 USDT |
| 2024-07-04 |
2.1222 USDT |
21,769.5136 CITY |
2.1890 USDT |
2.0320 USDT |
2.2010 USDT |
2.0320 USDT |
| 2024-07-03 |
2.2050 USDT |
5,978.1884 CITY |
2.2550 USDT |
2.1540 USDT |
2.2550 USDT |
2.1910 USDT |
| 2024-07-02 |
2.2501 USDT |
10,119.4103 CITY |
2.2390 USDT |
2.2240 USDT |
2.2820 USDT |
2.2530 USDT |
| 2024-07-01 |
2.2761 USDT |
5,888.8932 CITY |
2.2940 USDT |
2.2400 USDT |
2.3200 USDT |
2.2400 USDT |
| 2024-06-30 |
2.2512 USDT |
14,037.8562 CITY |
2.2180 USDT |
2.1870 USDT |
2.3040 USDT |
2.2990 USDT |
| 2024-06-29 |
2.2786 USDT |
10,031.7245 CITY |
2.2940 USDT |
2.2140 USDT |
2.3100 USDT |
2.2140 USDT |
| 2024-06-28 |
2.3350 USDT |
11,767.7622 CITY |
2.3230 USDT |
2.2770 USDT |
2.4060 USDT |
2.2970 USDT |
| 2024-06-27 |
2.3010 USDT |
6,640.2069 CITY |
2.2950 USDT |
2.2610 USDT |
2.3690 USDT |
2.3400 USDT |
| 2024-06-26 |
2.2999 USDT |
7,983.2697 CITY |
2.3310 USDT |
2.2630 USDT |
2.3480 USDT |
2.3070 USDT |
| 2024-06-25 |
2.3390 USDT |
6,497.7075 CITY |
2.3180 USDT |
2.3110 USDT |
2.3750 USDT |
2.3290 USDT |
| 2024-06-24 |
2.2430 USDT |
11,377.4237 CITY |
2.2720 USDT |
2.1910 USDT |
2.3250 USDT |
2.3250 USDT |
| 2024-06-23 |
2.2969 USDT |
8,852.4130 CITY |
2.2980 USDT |
2.2660 USDT |
2.3530 USDT |
2.2660 USDT |
| 2024-06-22 |
2.3169 USDT |
16,100.8990 CITY |
2.3490 USDT |
2.2600 USDT |
2.3540 USDT |
2.3180 USDT |
| 2024-06-21 |
2.3760 USDT |
5,933.7623 CITY |
2.3660 USDT |
2.3110 USDT |
2.4490 USDT |
2.3360 USDT |
| 2024-06-20 |
2.3169 USDT |
18,030.4881 CITY |
2.2790 USDT |
2.2720 USDT |
2.3790 USDT |
2.3700 USDT |
| 2024-06-19 |
2.2656 USDT |
5,309.7492 CITY |
2.2400 USDT |
2.2260 USDT |
2.3090 USDT |
2.2860 USDT |
| 2024-06-18 |
2.2192 USDT |
20,630.9973 CITY |
2.3890 USDT |
2.1290 USDT |
2.4060 USDT |
2.2600 USDT |
| 2024-06-17 |
2.3961 USDT |
30,812.7262 CITY |
2.5820 USDT |
2.3030 USDT |
2.5860 USDT |
2.4030 USDT |
| 2024-06-16 |
2.5949 USDT |
5,854.6082 CITY |
2.6260 USDT |
2.5680 USDT |
2.6760 USDT |
2.5860 USDT |
| 2024-06-15 |
2.5492 USDT |
22,571.8016 CITY |
2.5410 USDT |
2.4900 USDT |
2.6820 USDT |
2.6140 USDT |
| 2024-06-14 |
2.6760 USDT |
40,679.5197 CITY |
2.6070 USDT |
2.4510 USDT |
2.8270 USDT |
2.5810 USDT |
| 2024-06-13 |
2.5871 USDT |
18,824.5389 CITY |
2.6320 USDT |
2.5290 USDT |
2.7270 USDT |
2.6030 USDT |
| 2024-06-12 |
2.6649 USDT |
9,179.3807 CITY |
2.6290 USDT |
2.5740 USDT |
2.7300 USDT |
2.6530 USDT |
| 2024-06-11 |
2.6185 USDT |
21,096.4461 CITY |
2.7080 USDT |
2.5340 USDT |
2.7200 USDT |
2.6090 USDT |